Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:20PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Hospitality Properties Trust (HPT)

At 4:00PM ET: 18.24   0.52 (2.77%)

MORE ON HPT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 HPTLB.X 8.00 0.00 7.90 8.50 45 10 12.50 HPTLV.X 7.70 0.00 5.40 6.00 60 777 15.00 HPTLC.X 4.10 0.00 3.00 3.40 16 743 17.50 HPTLW.X 1.15 0.95 1.05 1.20 19 401 20.00 HPTLD.X 0.20 0.05 0.15 0.25 154 530 22.50 HPTLX.X 0.10 0.00 N/A 0.10 205 1,904 25.00 HPTLE.X 0.09 0.00 N/A 0.10 20 463 30.00 HPTLF.X 0.02 0.00 N/A 0.10 20 13 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 HPTXA.X 0.25 0.00 N/A 0.10 0 20 7.50 HPTXU.X 0.10 0.00 N/A 0.10 35 55 10.00 HPTXB.X 0.10 0.00 N/A 0.05 15 136 12.50 HPTXV.X 0.20 0.00 N/A 0.10 10 123 15.00 HPTXC.X 0.15 0.00 N/A 0.10 20 867 17.50 HPTXW.X 0.40 0.07 0.35 0.40 962 520 20.00 HPTXD.X 1.53 0.00 1.80 2.20 21 412 22.50 HPTXX.X 4.02 0.00 4.10 4.60 16 60 25.00 HPTXE.X 10.90 0.00 6.60 7.10 25 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives