Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 2:23PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

HSN, Inc. (HSNI)

On Dec 18: 17.98   0.23 (1.26%)

MORE ON HSNI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 QKXLU.X 10.40 0.00 10.30 10.60 20 106 10.00 QKXLB.X 2.50 0.00 7.80 8.10 10 386 12.50 QKXLV.X 6.20 0.00 5.30 5.60 4 327 15.00 QKXLC.X 3.13 0.30 2.80 3.10 1 192 17.50 QKXLW.X 0.75 0.25 0.30 0.55 5 206 20.00 QKXLD.X 0.30 0.00 N/A 0.05 1 560 22.50 QKXLX.X 0.15 0.00 N/A 0.10 27 33 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 QKXXA.X 0.15 0.00 N/A 0.10 0 1 7.50 QKXXU.X 0.75 0.00 N/A 0.05 0 76 10.00 QKXXB.X 1.23 0.00 N/A 0.05 3 949 12.50 QKXXV.X 0.05 0.00 N/A 0.10 7 1,301 15.00 QKXXC.X 0.15 0.00 N/A 0.05 150 193 17.50 QKXXW.X 0.15 0.10 N/A 0.10 372 1,403 20.00 QKXXD.X 2.00 0.05 1.95 2.15 143 223 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives