Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Saturday, December 19, 2009, 2:23PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
HSN, Inc. (HSNI)On Dec 18: 17.98  Down 0.23 (1.26%)  
MORE ON HSNI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50QKXLU.X10.40 0.0010.3010.6020106
10.00QKXLB.X2.50 0.007.808.1010386
12.50QKXLV.X6.20 0.005.305.604327
15.00QKXLC.X3.13Up 0.302.803.101192
17.50QKXLW.X0.75Up 0.250.300.555206
20.00QKXLD.X0.30 0.00N/A0.051560
22.50QKXLX.X0.15 0.00N/A0.102733
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QKXXA.X0.15 0.00N/A0.1001
7.50QKXXU.X0.75 0.00N/A0.05076
10.00QKXXB.X1.23 0.00N/A0.053949
12.50QKXXV.X0.05 0.00N/A0.1071,301
15.00QKXXC.X0.15 0.00N/A0.05150193
17.50QKXXW.X0.15Down 0.10N/A0.103721,403
20.00QKXXD.X2.00Up 0.051.952.15143223
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives