Dow Down0.22% Nasdaq Up0.14%

The Hershey Company (HSY)

-NYSE
91.99 Up 0.09(0.10%) Aug 22, 4:03PM EDT
|After Hours : 91.99 0.00 (0.00%) Aug 22, 4:27PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HSY140920C001050000.03 0.00N/A0.052085
Nov 14HSY141122C001050000.13 0.000.090.2210622
Jan 15HSY150117C001050000.27 0.000.190.403265
Feb 15HSY150220C001050000.46 0.000.380.60152
Jan 16HSY160115C001050002.50Down 0.102.172.753311
Put OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HSY140920P0010500013.06 0.0012.8013.403838
Nov 14HSY141122P0010500014.05 0.0013.2014.10248
Jan 15HSY150117P0010500010.60 0.0013.4014.25289
Feb 15HSY150220P0010500014.55 0.0013.5514.60114
Jan 16HSY160115P0010500017.74 0.0016.9517.7515341
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.