Dow Up0.35% Nasdaq Down0.02%

The Hershey Company (HSY)

-NYSE
91.43 0.04(0.04%) Aug 20, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HSY140920C000950000.24Down 0.07N/AN/A17427
Oct 14HSY141018C000950000.67Down 0.06N/AN/A5471,944
Nov 14HSY141122C000950001.27Down 0.04N/AN/A75525
Jan 15HSY150117C000950001.83Down 0.01N/AN/A14275
Feb 15HSY150220C000950002.38Up 0.18N/AN/A1256
Jan 16HSY160115C000950005.05Down 0.05N/AN/A7065
Put OptionsStrike Price at 95.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HSY140920P000950004.10Up 0.10N/AN/A11286
Oct 14HSY141018P000950004.20Down 0.34N/AN/A610
Nov 14HSY141122P000950005.30Up 0.22N/AN/A22,137
Jan 15HSY150117P000950005.95Up 0.25N/AN/A8160
Feb 15HSY150220P000950006.55 0.00N/AN/A1773
Jan 16HSY160115P0009500010.65 0.00N/AN/A2201
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.