Dow Up1.31% Nasdaq Up2.40%

The Hershey Company (HSY)

-NYSE
94.26 Up 1.04(1.12%) 4:03PM EDT
|After Hours : 94.26 0.00 (0.00%) 4:30PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
75.00HSY150117C0007500016.72 0.0017.2020.1563
80.00HSY150117C0008000013.08 0.0013.2514.95514
85.00HSY150117C000850009.12 0.009.1010.15191
90.00HSY150117C000900005.70Up 0.505.605.75531,304
95.00HSY150117C000950002.77Up 0.372.602.71642583
100.00HSY150117C001000001.00Up 0.300.961.101475
105.00HSY150117C001050000.36 0.000.260.448411
110.00HSY150117C001100000.11 0.000.030.175169
115.00HSY150117C001150000.12 0.000.020.082520
120.00HSY150117C001200000.10 0.00N/A0.142145
125.00HSY150117C001250000.10 0.00N/A0.116060
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
65.00HSY150117P000650000.15 0.000.040.29924
70.00HSY150117P000700000.25 0.000.090.342035
75.00HSY150117P000750000.34 0.000.190.44275
80.00HSY150117P000800000.81 0.000.400.6420340
85.00HSY150117P000850001.00Down 0.150.790.967677
90.00HSY150117P000900001.75Down 0.481.701.8349527
95.00HSY150117P000950003.75Down 2.503.703.9546399
100.00HSY150117P001000008.55 0.006.907.401095
105.00HSY150117P0010500010.60 0.0011.1512.75289
110.00HSY150117P0011000018.25 0.0015.6017.0050103
115.00HSY150117P0011500013.50 0.0020.6021.9563
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.