Dow Up0.64% Nasdaq Up0.68%

The Hershey Company (HSY)

-NYSE
94.17 0.41(0.44%) Sep 18, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
75.00HSY150117C0007500016.72 0.00N/AN/A63
80.00HSY150117C0008000013.00 0.00N/AN/A417
85.00HSY150117C000850009.65 0.00N/AN/A278
90.00HSY150117C000900005.20 0.00N/AN/A6320
95.00HSY150117C000950002.55Up 0.01N/AN/A35339
100.00HSY150117C001000000.98Up 0.07N/AN/A4295
105.00HSY150117C001050000.38Up 0.06N/AN/A3291
110.00HSY150117C001100000.13Up 0.01N/AN/A3158
115.00HSY150117C001150000.11 0.00N/AN/A1505
120.00HSY150117C001200000.03 0.00N/AN/A4145
125.00HSY150117C001250000.10 0.00N/AN/A6060
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
65.00HSY150117P000650000.11 0.00N/AN/A03
70.00HSY150117P000700000.25 0.00N/AN/A2035
75.00HSY150117P000750000.28Down 0.01N/AN/A358
80.00HSY150117P000800000.38Down 0.01N/AN/A6299
85.00HSY150117P000850000.69Down 0.09N/AN/A11587
90.00HSY150117P000900001.64Down 0.21N/AN/A38409
95.00HSY150117P000950003.75Down 0.20N/AN/A4220
100.00HSY150117P001000007.55Up 0.05N/AN/A1594
105.00HSY150117P0010500010.60 0.00N/AN/A289
110.00HSY150117P0011000018.25 0.00N/AN/A50103
115.00HSY150117P0011500013.50 0.00N/AN/A63
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.