Dow Up0.11% Nasdaq Up0.50%

The Hershey Company (HSY)

-NYSE
91.42 Down 0.52(0.57%) Aug 29, 4:04PM EDT
|After Hours : 91.43 Up 0.01 (0.01%) Aug 29, 4:44PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
70.00HSY160115C0007000022.90 0.0019.7524.1516
75.00HSY160115C0007500017.75 0.0016.6018.50125
80.00HSY160115C0008000013.80 0.0013.0513.65119
85.00HSY160115C0008500010.40 0.009.5510.251168
90.00HSY160115C000900007.00 0.006.907.4073110
95.00HSY160115C000950005.25 0.004.755.2086249
100.00HSY160115C001000003.25 0.003.053.602252
105.00HSY160115C001050002.20 0.002.202.4417312
110.00HSY160115C001100001.45 0.001.191.665110
115.00HSY160115C001150000.94 0.000.671.13136
120.00HSY160115C001200000.85 0.000.350.782023
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
55.00HSY160115P000550000.35 0.000.130.4933
60.00HSY160115P000600000.75 0.000.300.7037
65.00HSY160115P000650000.87 0.000.591.041190
70.00HSY160115P000700001.24Down 0.121.091.40159
75.00HSY160115P000750002.13 0.001.892.3316100
80.00HSY160115P000800003.30 0.003.103.551086
85.00HSY160115P000850004.82 0.004.805.202366
90.00HSY160115P000900007.10Down 0.237.057.505287
95.00HSY160115P0009500010.15 0.009.8510.405201
100.00HSY160115P0010000015.95 0.0013.2013.855136
105.00HSY160115P0010500017.74 0.0017.0017.9015341
110.00HSY160115P0011000023.20 0.0021.2022.201117
115.00HSY160115P0011500024.80 0.0024.8527.801212
125.00HSY160115P0012500038.86 0.0033.2537.6555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.