NYSE - Nasdaq Real Time Price • USD
Hilltop Holdings Inc. (HTH)
As of 10:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517C00020000 | 4/19/2024 4:38 PM | 20 | 10.00 | 7.80 | 12.40 | 0.00 | 0.00% | 10 | 10 | 237.89% |
| HTH240517C00025000 | 2/21/2024 2:30 PM | 25 | 6.70 | 3.50 | 8.00 | 0.00 | 0.00% | - | 1 | 79.00% |
| HTH240517C00030000 | 4/24/2024 1:37 PM | 30 | 0.88 | 0.75 | 0.90 | -0.12 | -12.00% | 1 | 125 | 25.29% |
| HTH240517C00035000 | 4/19/2024 5:21 PM | 35 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 177 | 56.06% |
| HTH240517C00040000 | 2/20/2024 3:46 PM | 40 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 46 | 60.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240517P00015000 | 11/15/2023 7:46 PM | 15 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 360.94% |
| HTH240517P00020000 | 9/28/2023 6:44 PM | 20 | 0.65 | 0.40 | 2.20 | 0.00 | 0.00% | 4 | 4 | 190.04% |
| HTH240517P00025000 | 4/18/2024 2:33 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 25 | 70.51% |
| HTH240517P00030000 | 4/16/2024 6:53 PM | 30 | 1.75 | 0.50 | 0.90 | 0.00 | 0.00% | 1 | 2 | 32.81% |
Related Tickers
FULT Fulton Financial Corporation
15.38
+0.26%
RNST Renasant Corporation
28.93
-5.20%
OCFC OceanFirst Financial Corp.
15.30
-0.91%
STBA S&T Bancorp, Inc.
31.03
-0.39%
HOMB Home Bancshares, Inc. (Conway, AR)
24.66
-0.12%
GBCI Glacier Bancorp, Inc.
38.30
-0.25%
IBTX Independent Bank Group, Inc.
41.01
+1.13%
BHLB Berkshire Hills Bancorp, Inc.
22.16
-0.45%
BANR Banner Corporation
45.86
-0.41%
INDB Independent Bank Corp.
52.15
-0.13%