Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Hatteras Financial Corp (HTS)

-NYSE
19.52 0.04(0.20%) Jul 24, 4:06PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00HTS140816C000120007.90 0.00N/AN/A1616
18.00HTS140816C000180001.65 0.00N/AN/A22
19.00HTS140816C000190000.90 0.00N/AN/A226
20.00HTS140816C000200000.10 0.00N/AN/A7996
21.00HTS140816C000210000.05 0.00N/AN/A5280
22.00HTS140816C000220000.15 0.00N/AN/A03
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.00HTS140816P000090000.05 0.00N/AN/A2626
10.00HTS140816P000100000.05 0.00N/AN/A3737
13.00HTS140816P000130000.35 0.00N/AN/A02
14.00HTS140816P000140000.50 0.00N/AN/A01
15.00HTS140816P000150000.03 0.00N/AN/A260
16.00HTS140816P000160000.36 0.00N/AN/A01,039
17.00HTS140816P000170000.05 0.00N/AN/A61,088
18.00HTS140816P000180000.15 0.00N/AN/A41,621
19.00HTS140816P000190000.10Down 0.05N/AN/A21624
20.00HTS140816P000200000.55Down 0.05N/AN/A1721
21.00HTS140816P000210001.42 0.00N/AN/A1015
23.00HTS140816P000230003.30 0.00N/AN/A67
24.00HTS140816P000240004.00 0.00N/AN/A88
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.