Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Hertz Global Holdings, Inc. (HTZ)

-NYSE
28.07 Up 0.70(2.56%) Apr 17, 4:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00HTZ140517C000200006.10 0.007.708.301010
23.00HTZ140517C000230004.40 0.004.805.301410
24.00HTZ140517C000240003.52 0.003.904.40121
25.00HTZ140517C000250002.33 0.003.303.502551
26.00HTZ140517C000260002.54Up 0.472.502.6515510,641
27.00HTZ140517C000270001.91Up 0.611.801.902823,977
28.00HTZ140517C000280001.25Up 0.351.201.258388,523
29.00HTZ140517C000290000.82Up 0.270.750.854,0792,961
30.00HTZ140517C000300000.50Up 0.300.450.502,904664
31.00HTZ140517C000310000.30Up 0.150.200.30168101
32.00HTZ140517C000320000.15 0.000.100.20729
33.00HTZ140517C000330000.04 0.000.050.15836
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00HTZ140517P000200000.05 0.00N/A0.051020
21.00HTZ140517P000210000.10 0.00N/A0.053650
22.00HTZ140517P000220000.15 0.00N/A0.101277
23.00HTZ140517P000230000.15 0.000.050.1040262
24.00HTZ140517P000240000.19Down 0.210.100.204426
25.00HTZ140517P000250000.28Down 0.220.250.35701,101
26.00HTZ140517P000260000.70 0.000.450.55451,018
27.00HTZ140517P000270000.75Down 0.330.700.85185343
28.00HTZ140517P000280001.10Down 0.651.101.2036135
29.00HTZ140517P000290001.80Down 0.701.651.8076
30.00HTZ140517P000300002.43Down 0.772.302.551024
31.00HTZ140517P000310004.70 0.003.103.30350
32.00HTZ140517P000320005.30 0.003.904.401616
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.