Dow Up0.08% Nasdaq Down0.30%

Hertz Global Holdings, Inc. (HTZ)

-NYSE
27.90 Up 0.13(0.47%) 4:01PM EDT
|After Hours : 27.90 Up 0.00 (0.01%) 4:25PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00HTZ140920C0001400014.85 0.0013.5014.1011
15.00HTZ140920C0001500012.54 0.0012.6013.101010
19.00HTZ140920C000190009.10 0.008.709.102020
20.00HTZ140920C000200007.95Down 2.857.608.10263
22.00HTZ140920C000220007.00 0.005.606.101049
22.50HTZ140920C000225005.50 0.005.105.60030
23.00HTZ140920C000230005.00 0.004.705.1030135
24.00HTZ140920C000240004.00 0.003.704.1026236
24.50HTZ140920C000245002.65 0.003.203.6018449
25.00HTZ140920C000250002.85Up 0.382.703.1026,126
26.00HTZ140920C000260001.86 0.001.802.1061,428
26.50HTZ140920C000265001.05 0.001.301.603742
27.00HTZ140920C000270000.88Up 0.130.801.1040812,658
27.00HTZ140926C000270000.95 0.000.951.2052171
27.50HTZ140920C000275000.35 0.000.300.60601,160
27.50HTZ140926C000275000.80Up 0.250.650.85220
28.00HTZ140920C000280000.05Down 0.05N/A0.051,5229,422
28.00HTZ140926C000280000.42Down 0.130.400.556382
28.50HTZ140920C000285000.05 0.00N/A0.05101,968
28.50HTZ140926C000285000.25Down 0.050.200.357733
29.00HTZ140920C000290000.05Up 0.02N/A0.05614,024
29.00HTZ140926C000290000.20 0.000.100.254055
29.50HTZ140920C000295000.05 0.00N/A0.05152,875
30.00HTZ140920C000300000.05Up 0.04N/A0.053129,479
30.50HTZ140920C000305000.03 0.00N/A0.0525404
31.00HTZ140920C000310000.02Down 0.01N/A0.052012,492
31.00HTZ140926C000310000.65 0.00N/A0.1001
31.50HTZ140920C000315000.05 0.00N/A0.052020
31.50HTZ140926C000315000.30 0.00N/A0.15019
32.00HTZ140920C000320000.01 0.00N/A0.05110,084
33.00HTZ140920C000330000.04 0.00N/A0.0593,748
34.00HTZ140920C000340000.05Down 0.02N/A0.0553,796
35.00HTZ140920C000350000.02 0.00N/A0.0594,538
36.00HTZ140920C000360000.06 0.00N/A0.0513696
37.00HTZ140920C000370000.09 0.00N/A0.0516214
38.00HTZ140920C000380000.03 0.00N/A0.057062
39.00HTZ140920C000390000.05 0.00N/A0.055102
40.00HTZ140920C000400000.03 0.00N/A0.0510236
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.00HTZ140920P000140000.06 0.00N/A0.05111
15.00HTZ140920P000150000.10 0.00N/A0.051011
16.00HTZ140920P000160000.08 0.00N/A0.055064
18.00HTZ140920P000180000.10 0.00N/A0.05235
19.00HTZ140920P000190000.10 0.00N/A0.051865
20.00HTZ140920P000200000.03 0.00N/A0.0511664
21.00HTZ140920P000210000.04 0.00N/A0.0581,605
22.00HTZ140920P000220000.03 0.00N/A0.055797
23.00HTZ140920P000230000.02Up 0.01N/A0.0512,355
24.00HTZ140920P000240000.03 0.00N/A0.0543,869
25.00HTZ140920P000250000.02 0.00N/A0.05630,090
25.50HTZ140920P000255000.05 0.00N/A0.05113
26.00HTZ140920P000260000.02Up 0.01N/A0.05103,913
26.00HTZ140926P000260000.16 0.00N/A0.202020
26.50HTZ140920P000265000.15 0.00N/A0.0538438
26.50HTZ140926P000265000.19 0.000.050.201819
27.00HTZ140920P000270000.05 0.00N/A0.0531114,808
27.00HTZ140926P000270000.15Down 0.150.100.208625
27.50HTZ140920P000275000.05Down 0.10N/A0.0518921
27.50HTZ140926P000275000.25Down 0.200.250.351065
28.00HTZ140920P000280000.10Down 0.250.100.151,0846,747
28.00HTZ140926P000280000.50Down 0.350.450.5532987
28.50HTZ140920P000285000.63Down 0.180.400.6511202
29.00HTZ140920P000290000.95Down 0.350.951.152326,466
29.00HTZ140926P000290001.27Down 0.061.101.4054
29.50HTZ140920P000295001.40 0.001.401.652062
29.50HTZ140926P000295001.30 0.001.501.904141
30.00HTZ140920P000300002.10Down 0.402.002.151685,226
30.00HTZ140926P000300002.16Up 0.461.952.301028
30.50HTZ140920P000305002.30 0.002.402.65201
31.00HTZ140920P000310003.18Down 0.472.903.301178
31.00HTZ140926P000310003.30 0.002.953.401243
31.50HTZ140926P000315002.95 0.003.404.00014
32.00HTZ140920P000320004.45 0.003.904.20122
32.50HTZ140926P000325004.00 0.004.404.90014
33.00HTZ140920P000330005.15Down 0.204.905.30188
34.00HTZ140920P000340006.10Up 2.385.906.2019
34.50HTZ140920P000345004.90 0.006.406.7011
35.00HTZ140920P000350006.79 0.006.907.20113
36.00HTZ140920P000360006.00 0.007.908.202111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.