Advertisement
U.S. markets closed

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
7.83-0.26 (-3.21%)
At close: 04:00PM EDT
7.89 +0.06 (+0.76%)
After hours: 07:15PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ240419C000025002024-03-22 9:31AM EDT2.505.004.455.400.00-11290.63%
HTZ240419C000050002024-03-26 10:47AM EDT5.003.102.792.87+0.39+14.39%17450.00%
HTZ240419C000075002024-03-28 1:18PM EDT7.500.640.590.63-0.16-20.00%504,73556.64%
HTZ240419C000100002024-03-28 3:47PM EDT10.000.030.020.03-0.01-25.00%983,21359.38%
HTZ240419C000125002024-03-26 2:00PM EDT12.500.020.000.010.00-520578.13%
HTZ240419C000150002024-03-21 9:59AM EDT15.000.010.000.120.00-125141149.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HTZ240419P000050002024-03-27 11:51AM EDT5.000.020.000.030.00-22,40095.31%
HTZ240419P000075002024-03-28 3:49PM EDT7.500.260.260.28+0.05+23.81%823,19255.27%
HTZ240419P000100002024-03-28 10:32AM EDT10.002.182.122.24+0.01+0.46%2429050.00%
HTZ240419P000125002024-02-16 10:30AM EDT12.504.754.855.800.00-13463234.77%
HTZ240419P000150002024-03-04 11:48AM EDT15.007.727.107.950.00-10227.34%