Dow Down0.22% Nasdaq Up0.14%

Hertz Global Holdings, Inc. (HTZ)

-NYSE
30.61 Up 0.51(1.69%) 4:00PM EDT
|After Hours : 30.67 Up 0.06 (0.20%) 7:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HTZ140920C000220008.60Up 2.308.008.901549
Dec 14HTZ141220C000220007.10 0.008.309.20227
Jan 15HTZ150117C000220008.75 0.008.709.30253,435
Mar 15HTZ150320C000220009.35 0.008.609.50150150
Jan 16HTZ160115C0002200010.20Up 0.2010.2010.607238
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14HTZ140920P000220000.02 0.00N/A0.0521,066
Oct 14HTZ141018P000220000.05 0.00N/A0.052039
Dec 14HTZ141220P000220000.25Down 0.030.150.2510327
Jan 15HTZ150117P000220000.33Down 0.040.200.3527,431
Mar 15HTZ150320P000220000.53 0.000.400.6050106
Jan 16HTZ160115P000220001.80 0.001.301.60781,744
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.