NasdaqGS - Delayed Quote USD

Hertz Global Holdings, Inc. (HTZ)

5.80 +0.34 (+6.23%)
At close: April 24 at 4:00 PM EDT
5.85 +0.05 (+0.86%)
After hours: April 24 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTZ240517C00002500 4/23/2024 3:00 PM 2.5 3.10 3.20 3.50 0.00 0.00% 6 1 214.06%
HTZ240517C00005000 4/24/2024 7:54 PM 5 1.10 1.00 1.15 0.27 32.53% 1,086 727 109.77%
HTZ240517C00007500 4/24/2024 7:58 PM 7.5 0.15 0.10 0.15 0.05 50.00% 1,910 5,169 98.44%
HTZ240517C00010000 4/24/2024 7:49 PM 10 0.04 0.00 0.05 0.03 300.00% 103 1,770 115.63%
HTZ240517C00012500 4/22/2024 2:48 PM 12.5 0.04 0.00 0.05 0.00 0.00% 1 128 150.00%
HTZ240517C00015000 3/18/2024 3:01 PM 15 0.01 0.00 0.20 0.00 0.00% 6 6 225.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HTZ240517P00002500 4/24/2024 7:26 PM 2.5 0.03 0.00 0.05 -0.01 -25.00% 20 2 187.50%
HTZ240517P00005000 4/24/2024 7:59 PM 5 0.25 0.20 0.25 -0.10 -28.57% 4,388 15,664 98.83%
HTZ240517P00007500 4/24/2024 6:56 PM 7.5 1.95 1.70 1.90 -0.01 -0.51% 17 2,343 91.41%
HTZ240517P00010000 4/24/2024 7:42 PM 10 4.20 4.10 4.30 -0.29 -6.46% 6 82 50.00%
HTZ240517P00012500 4/18/2024 6:36 PM 12.5 6.60 6.60 6.80 0.00 0.00% 170 394 50.00%

Related Tickers

CAR Avis Budget Group, Inc.
103.30
+0.66%
 
UHAL U-Haul Holding Company
64.98
+0.32%
 
R Ryder System, Inc.
122.19
+0.15%
 
URI United Rentals, Inc.
655.19
-0.93%
 
HRI Herc Holdings Inc.
153.76
+0.17%
 
UHAL-B U-Haul Holding Company
63.63
-0.06%
 
AL Air Lease Corporation
51.40
+0.76%
 
GSL Global Ship Lease, Inc.
22.39
+0.31%
 
AAN The Aaron's Company, Inc.
7.43
+1.09%
 
AER AerCap Holdings N.V.
85.11
-1.18%