Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 5:49AM ET - U.S. Markets open in 3 hours and 41 minutes. Dow  1.29% Nasdaq  0.00%

Humana Inc. (HUM)

On Nov 23: 41.48   0.00 (0.00%)

MORE ON HUM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 HUMLF.X 7.50 0.00 N/A N/A 11 21 33.00 HUMLO.X 5.32 0.00 N/A N/A 5 5 35.00 HUMLG.X 6.70 0.00 N/A N/A 4 40 36.00 HUALA.X 4.70 0.00 N/A N/A 25 25 37.00 HUALB.X 5.00 0.00 N/A N/A 6 800 38.00 HUALF.X 3.25 0.00 N/A N/A 100 151 39.00 HUALG.X 2.55 0.00 N/A N/A 2 192 40.00 HUALH.X 2.50 0.00 N/A N/A 17 485 41.00 HUALS.X 2.15 0.00 N/A N/A 10 1,065 42.00 HUALU.X 1.25 0.00 N/A N/A 83 199 43.00 HUALV.X 0.99 0.00 N/A N/A 100 155 44.00 HUALW.X 0.65 0.00 N/A N/A 413 160 45.00 HUALI.X 0.50 0.00 N/A N/A 191 680 46.00 HUALX.X 0.30 0.00 N/A N/A 142 43 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 HUMXF.X 0.05 0.00 N/A N/A 10 108 33.00 HUMXO.X 0.15 0.00 N/A N/A 30 305 34.00 HUMXN.X 0.25 0.00 N/A N/A 2 113 35.00 HUMXG.X 0.29 0.00 N/A N/A 1 205 36.00 HUAXA.X 0.45 0.00 N/A N/A 44 221 37.00 HUAXB.X 0.30 0.00 N/A N/A 26 607 38.00 HUAXF.X 0.45 0.00 N/A N/A 30 227 39.00 HUAXG.X 0.60 0.00 N/A N/A 281 349 40.00 HUAXH.X 0.90 0.00 N/A N/A 6 294 41.00 HUAXS.X 1.25 0.00 N/A N/A 93 263 42.00 HUAXU.X 1.70 0.00 N/A N/A 132 92 43.00 HUAXV.X 3.28 0.00 N/A N/A 18 52 44.00 HUAXW.X 3.90 0.00 N/A N/A 26 26 45.00 HUAXI.X 3.41 0.00 N/A N/A 12 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives