Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240419C00018000 | 2024-03-07 10:55AM EDT | 18.00 | 8.80 | 6.80 | 7.60 | 0.00 | - | 1 | 0 | 80.27% |
HUN240419C00025000 | 2024-03-15 11:04AM EDT | 25.00 | 0.91 | 0.75 | 0.85 | -0.28 | -23.53% | 2 | 39 | 28.61% |
HUN240419C00026000 | 2024-03-18 3:34PM EDT | 26.00 | 0.40 | 0.30 | 0.40 | -0.23 | -36.51% | 214 | 220 | 26.56% |
HUN240419C00027000 | 2024-03-18 3:44PM EDT | 27.00 | 0.16 | 0.10 | 0.15 | -0.18 | -52.94% | 73 | 5,996 | 25.00% |
HUN240419C00028000 | 2024-03-18 10:47AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 5 | 97 | 29.00% |
HUN240419C00029000 | 2024-03-07 12:03PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 35.35% |
HUN240419C00030000 | 2024-02-29 4:03PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 35.55% |
HUN240419C00031000 | 2024-03-07 11:52AM EDT | 31.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 40.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN240419P00018000 | 2024-02-21 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.55% |
HUN240419P00019000 | 2024-02-21 10:33AM EDT | 19.00 | 0.76 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.95% |
HUN240419P00021000 | 2024-02-22 4:06PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 41.60% |
HUN240419P00022000 | 2024-03-18 11:10AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.48 | -90.57% | 1 | 1 | 32.81% |
HUN240419P00023000 | 2024-03-18 3:34PM EDT | 23.00 | 0.05 | 0.10 | 0.15 | -0.10 | -66.67% | 6 | 16,122 | 27.25% |
HUN240419P00024000 | 2024-03-18 3:02PM EDT | 24.00 | 0.24 | 0.25 | 0.35 | -0.06 | -20.00% | 6 | 20,432 | 25.88% |
HUN240419P00025000 | 2024-03-18 3:50PM EDT | 25.00 | 0.65 | 0.60 | 0.70 | +0.02 | +3.17% | 21 | 38 | 23.88% |
HUN240419P00026000 | 2024-03-15 12:37PM EDT | 26.00 | 1.00 | 1.20 | 1.30 | 0.00 | - | 1 | 18 | 23.15% |