Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 6:57PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Huron Consulting Group Inc. (HURN)At 4:00PM ET: 22.80  Down 0.07 (0.31%)  
MORE ON HURN
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50QWXLU.X16.60 0.0014.8015.7011
10.00QWXLB.X14.40 0.0012.5013.202103
12.50QWXLV.X11.00 0.0010.0010.70152
15.00QWXLC.X7.70 0.007.508.2054,456
17.50QWXLW.X7.60 0.005.205.7026,010
20.00QWXLD.X3.70 0.002.903.3013,409
22.50QWXLX.X1.10Down 0.901.051.251357,699
25.00QWXLE.X0.30Down 0.250.200.30351,289
30.00QWXLF.X0.07Up 0.02N/A0.1051,395
35.00QWXLG.X0.05 0.00N/A0.15125495
40.00QWXLH.X0.05 0.00N/A0.053067
45.00QWXLI.X0.50 0.00N/A0.101131
50.00QWXLJ.X0.05 0.00N/A0.052018
55.00QWXLK.X0.15 0.00N/A0.10315
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QWXXA.X0.15 0.00N/A0.100562
7.50QWXXU.X0.20 0.00N/A0.150327
10.00QWXXB.X0.06 0.00N/A0.05301,001
12.50QWXXV.X0.05 0.00N/A0.152501,499
15.00QWXXC.X0.05 0.00N/A0.153052,198
17.50QWXXW.X0.16 0.000.050.15301,201
20.00QWXXD.X0.25 0.000.150.401201,093
22.50QWXXX.X0.90Up 0.050.801.00641,562
25.00QWXXE.X1.60 0.002.302.851446
30.00QWXXF.X5.10 0.007.107.90180
35.00QWXXG.X9.30 0.0012.0012.90210
40.00QWXXH.X6.80 0.0016.8017.90010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives