NYSEArca - Nasdaq Real Time Price USD

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

76.54 -0.17 (-0.22%)
As of 3:37 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HYG240426C00075000 4/22/2024 7:59 PM 75 1.48 1.27 1.81 0.00 0.00% 5,037 41,083 29.69%
HYG240426C00075500 4/23/2024 4:29 PM 75.5 1.20 0.81 1.38 0.00 0.00% 11 450 27.05%
HYG240426C00076000 4/23/2024 4:47 PM 76 0.76 0.33 0.88 0.00 0.00% 762 2,032 20.51%
HYG240426C00076500 4/24/2024 6:49 PM 76.5 0.18 0.17 0.23 -0.13 -41.94% 349 18,972 7.47%
HYG240426C00077000 4/24/2024 5:00 PM 77 0.02 0.00 0.04 -0.02 -50.00% 19 2,072 6.64%
HYG240426C00077500 4/23/2024 7:59 PM 77.5 0.03 0.00 0.05 0.00 0.00% 5 13 11.72%
HYG240426C00078000 4/19/2024 4:14 PM 78 0.08 0.00 0.13 0.00 0.00% 1 103 21.29%
HYG240426C00078500 4/15/2024 3:54 PM 78.5 0.04 0.00 0.12 0.00 0.00% 1 6 25.20%
HYG240426C00079000 4/19/2024 1:30 PM 79 0.02 0.00 0.06 0.00 0.00% 1 89 24.41%
HYG240426C00080000 4/18/2024 1:30 PM 80 0.03 0.00 0.02 0.00 0.00% 8 1,244 25.78%
HYG240426C00080500 3/28/2024 2:46 PM 80.5 0.05 0.00 0.10 0.00 0.00% 5 5 39.26%
HYG240426C00081000 4/5/2024 1:32 PM 81 0.03 0.00 0.10 0.00 0.00% 40 740 42.97%
HYG240426C00082000 4/16/2024 3:39 PM 82 0.02 0.00 0.09 0.00 0.00% - 1 48.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HYG240426P00070000 4/16/2024 6:43 PM 70 0.09 0.00 0.09 0.00 0.00% 1 1 53.52%
HYG240426P00073000 4/4/2024 7:47 PM 73 0.06 0.00 0.06 0.00 0.00% 19 19 33.79%
HYG240426P00073500 4/16/2024 3:17 PM 73.5 0.05 0.00 0.10 0.00 0.00% - 1 33.79%
HYG240426P00074000 4/23/2024 6:10 PM 74 0.06 0.00 0.10 0.00 0.00% 54 33 29.59%
HYG240426P00074500 4/23/2024 6:10 PM 74.5 0.08 0.00 0.13 0.00 0.00% 54 30,009 27.34%
HYG240426P00075000 4/23/2024 1:35 PM 75 0.07 0.01 0.02 0.00 0.00% 1 50,062 13.67%
HYG240426P00075500 4/24/2024 5:00 PM 75.5 0.03 0.01 0.04 0.01 50.00% 255 40,266 11.91%
HYG240426P00076000 4/24/2024 7:15 PM 76 0.03 0.01 0.04 0.01 50.00% 306 1,654 7.52%
HYG240426P00076500 4/24/2024 7:20 PM 76.5 0.13 0.11 0.15 0.03 30.00% 337 5,767 6.20%
HYG240426P00077000 4/23/2024 5:30 PM 77 0.32 0.20 0.68 0.00 0.00% 4 77 14.89%
HYG240426P00077500 4/1/2024 2:00 PM 77.5 0.50 0.68 1.20 0.00 0.00% 3 2 21.78%
HYG240426P00078000 3/28/2024 5:15 PM 78 0.61 1.18 1.69 0.00 0.00% 27 0 26.76%

Related Tickers