Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.06% Nasdaq Up0.01%

IAC/InterActiveCorp (IACI)

-NasdaqGS

50.90 Down 0.35(0.68%) 3:30PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00IACI130622C000450006.20Down 0.296.106.301269
50.00IACI130622C000500002.35Down 0.152.252.3511,278
55.00IACI130622C000550000.55Down 0.050.500.55189895
60.00IACI130622C000600000.20 0.000.100.151,0051,005
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
40.00IACI130622P000400000.21 0.00N/A0.10517
45.00IACI130622P000450000.25 0.000.200.3030318
50.00IACI130622P000500001.35Down 0.091.301.35341,065
55.00IACI130622P000550003.70 0.004.504.7090300
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.