Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:23AM ET - U.S. Markets open in 1 hour and 7 minutes. Dow  1.29% Nasdaq  0.00%

IAMGOLD Corp. (IAG)

On Nov 23: 19.58   0.00 (0.00%)

MORE ON IAG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 IAGLA.X 13.40 0.00 N/A N/A 4 57 7.50 IAGLU.X 5.60 0.00 N/A N/A 100 580 10.00 IAGLB.X 9.70 0.00 N/A N/A 1 2,880 12.50 IAGLV.X 7.00 0.00 N/A N/A 7 2,015 15.00 IAGLC.X 4.73 0.00 N/A N/A 164 2,611 17.50 IAGLW.X 2.45 0.00 N/A N/A 146 2,591 20.00 IAGLD.X 1.05 0.00 N/A N/A 897 1,480 22.50 IAGLX.X 0.40 0.00 N/A N/A 353 1,602 25.00 IAGLE.X 0.10 0.00 N/A N/A 96 445 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 IAGXA.X 0.05 0.00 N/A N/A 40 144 7.50 IAGXU.X 0.03 0.00 N/A N/A 10 1,647 10.00 IAGXB.X 0.05 0.00 N/A N/A 20 2,226 12.50 IAGXV.X 0.05 0.00 N/A N/A 13 924 15.00 IAGXC.X 0.10 0.00 N/A N/A 407 1,505 17.50 IAGXW.X 0.45 0.00 N/A N/A 575 3,024 20.00 IAGXD.X 1.50 0.00 N/A N/A 1,298 1,227 22.50 IAGXX.X 3.50 0.00 N/A N/A 20 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives