Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 5:15PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

iShares COMEX Gold Trust (IAU)

At 1:00PM ET: 115.18   1.59 (1.36%)

MORE ON IAU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 100.00 IAULT.X 5.00 0.00 14.70 16.40 5 6 105.00 IAULA.X 9.20 0.40 9.80 11.40 5 32 110.00 IAULY.X 5.80 0.70 5.90 6.20 10 152 115.00 IAULC.X 3.10 0.10 2.70 2.90 70 119 120.00 IAULD.X 1.15 0.00 0.95 1.20 40 72 125.00 IAULE.X 0.35 0.00 0.30 0.50 6 19 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 95.00 IAUXS.X 0.60 0.00 N/A 0.20 50 83 100.00 IAUXT.X 0.20 0.00 0.05 0.25 0 41 105.00 IAUXA.X 0.25 0.00 0.20 0.45 40 104 110.00 IAUXY.X 0.85 0.30 0.80 1.00 110 136 115.00 IAUXC.X 2.50 0.50 2.50 2.75 43 6 130.00 IAUXF.X 14.80 0.50 14.40 15.50 30 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives