Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 5:15PM ET - U.S. Markets closed early today. Dow Down 1.48% Nasdaq Down 1.73%
iShares COMEX Gold Trust (IAU)At 1:00PM ET: 115.18  Down 1.59 (1.36%)  
MORE ON IAU
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
100.00IAULT.X5.00 0.0014.7016.4056
105.00IAULA.X9.20Down 0.409.8011.40532
110.00IAULY.X5.80Down 0.705.906.2010152
115.00IAULC.X3.10Up 0.102.702.9070119
120.00IAULD.X1.15 0.000.951.204072
125.00IAULE.X0.35 0.000.300.50619
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
95.00IAUXS.X0.60 0.00N/A0.205083
100.00IAUXT.X0.20 0.000.050.25041
105.00IAUXA.X0.25 0.000.200.4540104
110.00IAUXY.X0.85Up 0.300.801.00110136
115.00IAUXC.X2.50Down 0.502.502.75436
130.00IAUXF.X14.80Up 0.5014.4015.503025
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives