Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:12PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

iShares Nasdaq Biotechnology (IBB)

At 4:00PM ET: 78.17   0.56 (0.72%)

MORE ON IBB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 60.00 IBBLL.X 18.77 0.00 17.90 18.30 2 10 65.00 IBBLM.X 14.30 0.00 12.90 13.30 1 421 70.00 IBBLN.X 8.00 1.60 8.20 8.40 80 714 75.00 IBBLO.X 3.60 0.10 3.70 3.80 11 2,123 80.00 IBBLP.X 0.75 0.10 0.70 0.80 943 4,110 85.00 IBBLQ.X 0.10 0.00 N/A 0.10 6 3,731 90.00 IBBLR.X 0.02 0.00 N/A 0.05 5 1,327 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 IBBXH.X 0.60 0.00 N/A 0.05 0 217 45.00 IBBXI.X 0.15 0.00 N/A 0.05 250 255 50.00 IBBXJ.X 0.10 0.00 N/A 0.05 5 305 55.00 IBBXK.X 0.07 0.00 N/A 0.05 5 401 60.00 IBBXL.X 0.05 0.25 N/A 0.05 2 977 65.00 IBBXM.X 0.10 0.00 N/A 0.10 1 3,436 70.00 IBBXN.X 0.16 0.09 0.10 0.20 5 1,515 75.00 IBBXO.X 0.70 0.25 0.60 0.70 387 1,150 80.00 IBBXP.X 2.85 0.45 2.60 2.70 214 1,837 85.00 IBBXQ.X 7.20 0.20 6.80 7.00 25 492 90.00 IBBXR.X 12.50 0.00 11.80 12.30 43 118 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives