Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 2:36AM ET - U.S. Markets open in 6 hours and 54 minutes. Dow  1.29% Nasdaq  1.40%

International Business Machines Corp. (IBM)

On Nov 23: 128.20   1.24 (0.98%)

MORE ON IBM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 90.00 IBMLR.X 37.10 0.00 37.80 38.80 10 8 100.00 IBMLT.X 26.80 0.00 28.15 28.35 11 23 105.00 IBMLA.X 23.47 0.92 23.20 23.40 2 16 110.00 IBMLB.X 18.70 1.50 18.25 18.40 101 199 115.00 IBMLC.X 13.39 1.19 13.35 13.50 49 433 120.00 IBMLD.X 8.64 0.94 8.60 8.75 199 2,511 125.00 IBMLE.X 4.39 0.59 4.40 4.50 1,710 13,914 130.00 IBMLF.X 1.56 0.27 1.54 1.58 4,256 8,749 135.00 IBMLG.X 0.36 0.05 0.34 0.36 3,049 6,899 140.00 IBMLH.X 0.07 0.02 0.06 0.08 316 1,374 145.00 IBMLI.X 0.03 0.01 0.02 0.03 31 711 150.00 IBVLJ.X 0.01 0.00 N/A 0.04 172 169 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 85.00 IBMXQ.X 0.03 0.00 N/A 0.04 20 270 90.00 IBMXR.X 0.05 0.00 N/A 0.05 8 760 95.00 IBMXS.X 0.05 0.00 0.01 0.05 10 592 100.00 IBMXT.X 0.08 0.00 0.02 0.08 21 1,509 105.00 IBMXA.X 0.07 0.05 0.05 0.09 39 1,528 110.00 IBMXB.X 0.11 0.06 0.10 0.11 250 4,803 115.00 IBMXC.X 0.19 0.12 0.17 0.19 770 9,575 120.00 IBMXD.X 0.43 0.28 0.41 0.44 1,193 8,032 125.00 IBMXE.X 1.25 0.55 1.19 1.23 2,796 6,348 130.00 IBMXF.X 3.50 0.80 3.30 3.40 1,154 4,124 135.00 IBMXG.X 7.20 1.27 7.05 7.15 218 358 140.00 IBMXH.X 12.20 1.00 11.75 11.90 222 389 145.00 IBMXI.X 17.15 0.80 16.70 16.85 11 107 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives