View By Expiration:
Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 85.00 | IBMXQ.X | 0.03 | 0.00 | N/A | 0.04 | 20 | 270 | | 90.00 | IBMXR.X | 0.05 | 0.00 | N/A | 0.05 | 8 | 760 | | 95.00 | IBMXS.X | 0.05 | 0.00 | 0.01 | 0.05 | 10 | 592 | | 100.00 | IBMXT.X | 0.08 | 0.00 | 0.02 | 0.08 | 21 | 1,509 | | 105.00 | IBMXA.X | 0.07 | 0.05 | 0.05 | 0.09 | 39 | 1,528 | | 110.00 | IBMXB.X | 0.11 | 0.06 | 0.10 | 0.11 | 250 | 4,803 | | 115.00 | IBMXC.X | 0.19 | 0.12 | 0.17 | 0.19 | 770 | 9,575 | | 120.00 | IBMXD.X | 0.43 | 0.28 | 0.41 | 0.44 | 1,193 | 8,032 | | 125.00 | IBMXE.X | 1.25 | 0.55 | 1.19 | 1.23 | 2,796 | 6,348 | | 130.00 | IBMXF.X | 3.50 | 0.80 | 3.30 | 3.40 | 1,154 | 4,124 | | 135.00 | IBMXG.X | 7.20 | 1.27 | 7.05 | 7.15 | 218 | 358 | | 140.00 | IBMXH.X | 12.20 | 1.00 | 11.75 | 11.90 | 222 | 389 | | 145.00 | IBMXI.X | 17.15 | 0.80 | 16.70 | 16.85 | 11 | 107 |
|
| Highlighted options are in-the-money. |
| |
|