Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 1:47AM ET - U.S. Markets open in 7 hours and 43 minutes. Dow Down 0.16% Nasdaq Down 0.31%
International Business Machines Corp. (IBM)On Nov 24: 127.93  Down 0.27 (0.21%)  
MORE ON IBM
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
90.00IBMLR.X37.10 0.0037.7538.45108
100.00IBMLT.X26.80 0.0027.7028.351123
105.00IBMLA.X23.47 0.0022.9523.10214
110.00IBMLB.X17.55Down 1.1518.0018.1522297
115.00IBMLC.X12.79Down 0.6013.0513.2028452
120.00IBMLD.X8.15Down 0.498.308.451672,511
125.00IBMLE.X3.98Down 0.414.054.1084713,679
130.00IBMLF.X1.30Down 0.261.281.302,1558,899
135.00IBMLG.X0.26Down 0.100.250.283818,073
140.00IBMLH.X0.07 0.000.050.081251,274
145.00IBMLI.X0.03 0.000.010.0531732
150.00IBVLJ.X0.01 0.00N/A0.04172169
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
85.00IBMXQ.X0.03 0.00N/A0.0420270
90.00IBMXR.X0.02Down 0.03N/A0.0151760
95.00IBMXS.X0.05 0.00N/A0.0510602
100.00IBMXT.X0.08 0.000.030.07211,530
105.00IBMXA.X0.06Down 0.010.050.08241,528
110.00IBMXB.X0.10Down 0.010.080.112814,680
115.00IBMXC.X0.15Down 0.040.130.166339,565
120.00IBMXD.X0.36Down 0.070.360.386388,094
125.00IBMXE.X1.12Down 0.131.091.131,2066,890
130.00IBMXF.X3.35Down 0.153.253.352614,321
135.00IBMXG.X7.60Up 0.407.207.35186389
140.00IBMXH.X12.10Down 0.1012.0012.15400391
145.00IBMXI.X17.15 0.0016.9517.101196
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives