Dow Up0.08% Nasdaq Down0.30%

International Business Machines Corporation (IBM)

-NYSE
194.00 Up 0.25(0.13%) Sep 19, 4:01PM EDT
|After Hours : 194.00 0.00 (0.00%) Sep 19, 7:56PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15IBM150117C0014500045.50 0.0047.6050.55533
Jan 16IBM160115C0014500047.00 0.0047.3051.705137
Put OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14IBM140920P001450000.04 0.00N/A0.036859
Oct 14IBM141018P001450000.05Down 0.010.030.0612181
Dec 14IBM141220P001450000.41 0.000.130.28356
Jan 15IBM150117P001450000.46 0.000.340.4211,564
Apr 15IBM150417P001450001.04 0.000.760.95141
Jan 16IBM160115P001450003.35Down 0.103.203.506757
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.