Dow Up0.08% Nasdaq Down0.30%

International Business Machines Corporation (IBM)

-NYSE
194.00 Up 0.25(0.13%) Sep 19, 4:01PM EDT
|After Hours : 194.00 0.00 (0.00%) Sep 19, 7:56PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 155.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14IBM141018C0015500031.98 0.0038.2039.5041
Jan 15IBM150117C0015500039.40 0.0037.9540.501390
Jan 16IBM160115C0015500041.52Up 3.7839.6043.258261
Put OptionsStrike Price at 155.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14IBM141018P001550000.08Down 0.030.070.1028779
Nov 14IBM141122P001550000.28 0.000.130.303030
Dec 14IBM141220P001550000.67 0.000.280.471125
Jan 15IBM150117P001550000.58 0.000.460.6242,140
Apr 15IBM150417P001550001.97 0.001.311.451022
Jan 16IBM160115P001550004.85Down 0.104.654.9530745
Jan 17IBM170120P001550009.95 0.009.1510.85131
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.