Dow Down0.79% Nasdaq Down0.74%

International Business Machines Corporation (IBM)

-NYSE
188.26 Down 1.57(0.83%) 11:23AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 155.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14IBM141018C0015500031.98 0.0032.0034.7041
Jan 15IBM150117C0015500039.40 0.0033.1536.001390
Jan 16IBM160115C0015500041.52 0.0035.8539.008269
Put OptionsStrike Price at 155.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14IBM141018P001550000.06 0.000.050.07102746
Oct 14IBM141031P001550000.14 0.000.100.26015
Nov 14IBM141122P001550000.25 0.000.210.3554206
Dec 14IBM141220P001550000.44 0.000.440.571035
Jan 15IBM150117P001550000.66 0.000.720.8422,227
Apr 15IBM150417P001550001.85Up 0.381.811.96627
Jan 16IBM160115P001550005.65 0.005.906.1026862
Jan 17IBM170120P0015500010.30 0.009.5511.20236
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.