Send me a link:

*Text messaging rates may apply.

 Dow Down0.32% Nasdaq Down0.54%

International Business Machines Corporation (IBM)

-NYSE
189.75 Down 1.92(1.00%) 11:29AM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14IBM140801C0017000024.20 0.0018.2020.3555
Aug 14IBM140808C0017000014.35 0.0018.1521.101010
Aug 14IBM140816C0017000021.79 0.0018.5019.755102
Sep 14IBM140920C0017000022.67 0.0018.9521.20413
Oct 14IBM141018C0017000020.55Down 3.7519.2020.801180
Jan 15IBM150117C0017000025.60 0.0020.6522.05101,712
Jan 16IBM160115C0017000029.80 0.0026.1026.652857
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14IBM140801P001700000.01 0.00N/A0.034599
Aug 14IBM140808P001700000.04 0.000.030.08264
Aug 14IBM140816P001700000.05 0.000.050.12271,271
Aug 14IBM140822P001700000.31 0.000.110.191110
Aug 14IBM140829P001700000.13 0.000.160.272131
Sep 14IBM140920P001700000.49Up 0.110.470.5246520
Oct 14IBM141018P001700001.19Up 0.181.171.25851,636
Jan 15IBM150117P001700003.15Up 0.553.053.20144,381
Jan 16IBM160115P0017000011.05Up 1.0510.6511.05511,633
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.