Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.64% Nasdaq Up0.54%

International Business Machines Corporation (IBM)

-NYSE
197.75 Up 0.73(0.37%) 9:49AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 190.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14IBM140419C001900008.72Up 0.728.508.8528,363
Apr 14IBM140425C001900008.80Down 0.448.659.3013206
May 14IBM140502C001900009.35Down 0.108.909.605122
May 14IBM140509C001900008.30Down 0.159.059.701021
May 14IBM140517C001900009.57Up 0.709.309.6043,151
May 14IBM140523C001900008.77Down 0.539.409.95245
May 14IBM140530C0019000011.10 0.009.5510.2522
Jun 14IBM140621C001900009.75Down 0.6010.2010.602,5283,974
Jul 14IBM140719C0019000011.20Down 1.0011.5511.90161,921
Oct 14IBM141018C0019000013.00 0.0013.7014.402847
Jan 15IBM150117C0019000015.55Up 0.3015.6016.1524,108
Jan 16IBM160115C0019000020.85Down 1.5020.7022.4511,089
Put OptionsStrike Price at 190.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14IBM140419P001900000.97Down 0.240.951.10414,796
Apr 14IBM140425P001900001.47Down 0.111.291.4611,448
May 14IBM140502P001900001.85Up 0.091.531.735061,214
May 14IBM140509P001900002.67Up 0.342.082.22996
May 14IBM140517P001900002.64Up 0.072.272.551,0333,675
May 14IBM140523P001900003.31Down 0.242.522.78479
May 14IBM140530P001900003.35Up 0.252.703.056280
Jun 14IBM140621P001900003.60Down 0.143.353.6513,887
Jul 14IBM140719P001900005.15Down 0.104.755.1043766
Oct 14IBM141018P001900008.35 0.007.758.1531,286
Jan 15IBM150117P0019000010.70Up 0.3510.2010.65562,007
Jan 16IBM160115P0019000018.80 0.0018.2019.256247
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.