Dow Up0.08% Nasdaq Down0.30%

International Business Machines Corporation (IBM)

-NYSE
194.00 Up 0.25(0.13%) Sep 19, 4:01PM EDT
|After Hours : 194.00 0.00 (0.00%) Sep 19, 7:56PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 205.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14IBM140920C002050000.01Down 0.02N/A0.03101,224
Sep 14IBM140926C002050000.03 0.00N/A0.0522
Oct 14IBM141010C002050000.05Down 0.140.030.0834
Oct 14IBM141018C002050000.40Down 0.070.350.413993,360
Oct 14IBM141024C002050000.65Up 0.090.510.5712265
Oct 14IBM141031C002050000.57 0.000.620.8905
Nov 14IBM141122C002050001.04Down 0.060.971.0436684
Dec 14IBM141220C002050001.57Down 0.061.521.65341646
Jan 15IBM150117C002050002.26Up 0.012.182.3452,731
Apr 15IBM150417C002050004.90Up 0.154.604.851308
Put OptionsStrike Price at 205.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14IBM140920P0020500011.70 0.009.8012.103420
Oct 14IBM141018P0020500013.30 0.0010.5512.253298
Dec 14IBM141220P0020500016.50 0.0013.0513.555152
Jan 15IBM150117P0020500015.50 0.0013.7014.151181
Apr 15IBM150417P0020500019.60 0.0016.9017.30811
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.