Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.57% Nasdaq Up0.46%

International Business Machines Corporation (IBM)

-NYSE
197.36 Up 0.34(0.17%) 11:19AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 215.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14IBM140419C002150000.07 0.000.060.113572,760
Apr 14IBM140425C002150000.14Down 0.040.110.20447
May 14IBM140502C002150000.22 0.000.170.26363
May 14IBM140509C002150000.25Down 0.130.190.341612
May 14IBM140517C002150000.31Up 0.010.260.29175460
May 14IBM140523C002150000.50 0.000.300.4531
May 14IBM140530C002150000.50 0.000.380.591010
Jun 14IBM140621C002150000.86Up 0.100.700.76208430
Jul 14IBM140719C002150001.65Up 0.151.401.4918533
Oct 14IBM141018C002150003.75Up 0.453.203.3515414
Jan 15IBM150117C002150005.10Up 0.324.804.95121,630
Put OptionsStrike Price at 215.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14IBM140419P0021500018.75 0.0016.5518.6521
May 14IBM140502P0021500022.60 0.0016.1518.901169
Jun 14IBM140621P0021500039.79 0.0017.6020.20083
Jul 14IBM140719P0021500019.20 0.0020.0020.95262
Oct 14IBM141018P0021500022.50 0.0022.4023.50290
Jan 15IBM150117P0021500026.05 0.0025.0025.7524135
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.