Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

International Business Machines Corporation (IBM)

-NYSE

201.94 Down 2.93(1.43%) 4:01PM EDT|After Hours : 203.30 Up 1.36 (0.67%) 4:42PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 240.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13IBM130622C002400000.22 0.00N/A0.030221
Jul 13IBM130705C002400000.01 0.00N/A0.0344
Jul 13IBM130720C002400000.06 0.00N/A0.071563
Oct 13IBM131019C002400000.45 0.000.300.44711,151
Jan 14IBM140118C002400001.33 0.000.991.2031,276
Jun 14IBM140621C002400004.15 0.002.662.85513
Jan 15IBM150117C002400006.20Down 0.305.555.854615
Put OptionsStrike Price at 240.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13IBM130720P0024000030.40 0.0035.8039.4005
Oct 13IBM131019P0024000038.45 0.0036.8540.001010
Jan 14IBM140118P0024000034.25 0.0038.2541.0010134
Jun 14IBM140621P0024000043.15Up 3.6643.4543.8531
Jan 15IBM150117P0024000045.25 0.0047.4548.001153
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.