Dow Down0.22% Nasdaq Up0.14%

International Business Machines Corporation (IBM)

-NYSE
190.41 Down 0.82(0.43%) Aug 22, 4:01PM EDT
|After Hours : 190.42 Up 0.01 (0.01%) Aug 22, 7:13PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 240.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14IBM140920C002400000.03 0.00N/A0.0301
Oct 14IBM141018C002400000.09 0.00N/A0.047487
Jan 15IBM150117C002400000.13 0.000.050.141523
Apr 15IBM150417C002400000.50 0.000.380.5233
Jan 16IBM160115C002400002.47 0.002.362.6418599
Put OptionsStrike Price at 240.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15IBM150117P0024000050.25 0.0048.1552.30163
Jan 16IBM160115P0024000058.20 0.0053.2055.352145
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.