Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

International Business Machines Corporation (IBM)

-NYSE
194.57 1.21(0.62%) Jul 29, 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14IBM140920C002500000.03 0.00N/AN/A21
Oct 14IBM141018C002500000.04 0.00N/AN/A163
Jan 15IBM150117C002500000.12Up 0.04N/AN/A13,953
Jan 16IBM160115C002500002.37Up 0.13N/AN/A221,154
Put OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14IBM141018P0025000056.50 0.00N/AN/A55
Jan 15IBM150117P0025000059.40 0.00N/AN/A20831
Jan 16IBM160115P0025000063.50 0.00N/AN/A2553
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.