Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

ICICI Bank Ltd. (IBN)

-NYSE
50.54 0.44(0.86%) Jul 21, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00IBN140816C0004000010.00 0.00N/AN/A1515
44.00IBN140816C000440004.85 0.00N/AN/A301
45.00IBN140816C000450006.00 0.00N/AN/A515
46.00IBN140816C000460004.70 0.00N/AN/A2020
47.00IBN140816C000470003.90Down 0.78N/AN/A1123
48.00IBN140816C000480003.80Up 0.38N/AN/A1579
49.00IBN140816C000490002.55Down 0.75N/AN/A44347
50.00IBN140816C000500002.20Down 0.13N/AN/A52,902
52.50IBN140816C000525001.00Down 0.25N/AN/A155550
55.00IBN140816C000550000.35Down 0.10N/AN/A1354
57.50IBN140816C000575000.24 0.00N/AN/A22
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
42.00IBN140816P000420000.49 0.00N/AN/A011
43.00IBN140816P000430000.48 0.00N/AN/A127
44.00IBN140816P000440000.70 0.00N/AN/A519
45.00IBN140816P000450000.23Up 0.03N/AN/A5101
46.00IBN140816P000460000.38Up 0.08N/AN/A556
47.00IBN140816P000470000.48Down 0.49N/AN/A2167
48.00IBN140816P000480000.62 0.00N/AN/A996
49.00IBN140816P000490000.87 0.00N/AN/A2116
50.00IBN140816P000500001.30Up 0.09N/AN/A2490
52.50IBN140816P000525002.75Up 0.12N/AN/A6063
55.00IBN140816P000550004.34 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.