Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 1:10PM ET - U.S. Markets close in 2 hours and 50 minutes. Dow  1.23% Nasdaq  1.37%

ICICI Bank Ltd. (IBN)

At 12:55PM ET: 39.26   1.22 (3.21%)

MORE ON IBN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 IBNLC.X 25.10 0.00 24.10 24.90 3 1 17.50 IBNLW.X 17.90 0.00 21.60 22.40 20 54 20.00 IBNLZ.X 9.90 0.00 19.10 19.90 4 68 22.50 IBNLX.X 16.30 0.00 16.60 17.40 1 262 25.00 IBNLE.X 14.15 0.00 14.20 14.80 1 375 26.00 IBNLD.X 11.00 0.00 13.10 13.90 5 30 27.00 IBNLJ.X 5.70 0.00 12.10 12.90 29 49 28.00 IBNLK.X 10.00 0.00 11.10 11.90 10 180 29.00 IBNLL.X 12.10 0.00 10.20 11.00 10 99 30.00 IBNLF.X 7.26 0.00 9.20 10.00 10 370 31.00 IBNLM.X 9.80 0.00 8.30 9.00 10 867 32.00 IBNLN.X 6.73 0.00 7.40 8.10 5 226 33.00 IBNLO.X 6.10 0.00 6.50 7.00 5 490 34.00 IBNLP.X 6.08 0.08 5.60 6.10 10 664 35.00 IBNLG.X 5.20 0.90 4.80 5.50 10 2,369 36.00 ITZLJ.X 3.50 0.00 4.10 4.30 148 572 37.00 ITZLK.X 2.97 0.00 3.40 3.70 15 600 38.00 ITZLA.X 2.25 0.00 2.85 2.95 5 2,068 39.00 ITZLB.X 2.50 0.70 2.25 2.40 88 679 40.00 ITZLN.X 1.80 0.45 1.75 1.90 138 1,381 41.00 ITZLD.X 1.45 0.41 1.35 1.45 141 236 42.00 ITZLE.X 1.15 0.33 1.00 1.15 313 403 43.00 ITZLF.X 0.90 0.45 0.75 0.85 133 115 44.00 ITZLG.X 0.56 0.16 0.50 0.65 109 40 45.00 ITZLS.X 0.41 0.05 0.35 0.45 150 760 50.00 ITZLX.X 0.05 0.00 N/A 0.15 4 225 55.00 ITZLC.X 0.10 0.00 N/A 0.05 43 43 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 IBNXU.X 0.05 0.00 N/A 0.05 0 45 10.00 IBNXB.X 0.75 0.00 N/A 0.05 0 20 12.50 IBNXV.X 0.05 0.00 N/A 0.05 10 56 15.00 IBNXC.X 0.05 0.00 N/A 0.05 33 914 17.50 IBNXW.X 0.05 0.00 N/A 0.05 2 281 20.00 IBNXZ.X 0.08 0.00 N/A 0.05 1 333 22.50 IBNXX.X 0.05 0.00 N/A 0.05 20 1,729 24.00 IBNXY.X 0.20 0.00 N/A 0.05 10 163 25.00 IBNXE.X 0.05 0.00 N/A 0.05 2 569 26.00 IBNXD.X 0.25 0.00 N/A 0.10 4 45 27.00 IBNXJ.X 0.15 0.00 N/A 0.10 5 286 28.00 IBNXK.X 0.10 0.00 N/A 0.10 1 135 29.00 IBNXL.X 0.16 0.00 N/A 0.15 1 164 30.00 IBNXF.X 0.20 0.10 0.10 0.15 24 1,676 31.00 IBNXM.X 0.20 0.10 0.15 0.25 10 2,186 32.00 IBNXN.X 0.25 0.16 0.20 0.35 2 305 33.00 IBNXO.X 0.35 0.20 0.30 0.45 2 316 34.00 IBNXP.X 0.50 0.30 0.50 0.60 15 1,886 35.00 IBNXG.X 0.60 0.45 0.70 0.75 20 1,609 36.00 ITZXJ.X 0.90 0.45 0.90 1.05 20 398 37.00 ITZXK.X 1.25 0.49 1.20 1.35 17 280 38.00 ITZXA.X 1.55 0.60 1.60 1.70 10 1,111 39.00 ITZXB.X 1.95 0.80 2.00 2.15 11 1,744 40.00 ITZXN.X 2.45 0.75 2.50 2.65 21 452 41.00 ITZXD.X 4.00 0.00 3.10 3.30 4 150 42.00 ITZXE.X 3.70 0.63 3.70 3.90 4 40 43.00 ITZXF.X 9.70 0.00 4.10 4.60 20 30 44.00 ITZXG.X 7.00 0.00 4.80 5.40 10 63 45.00 ITZXS.X 13.80 0.00 5.60 6.30 1 92 50.00 ITZXX.X 10.50 0.00 10.20 10.90 5 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives