Dow Up0.64% Nasdaq Up0.68%

ICICI Bank Ltd. (IBN)

-NYSE
54.36 1.79(3.40%) Sep 18, 4:00PM EDT
|After Hours : 54.36 0.00 (0.00%) Sep 18, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
29.00IBN140920C0002900022.40 0.00N/AN/A11
36.00IBN140920C0003600014.50 0.00N/AN/A11
38.00IBN140920C0003800013.29 0.00N/AN/A510
40.00IBN140920C0004000012.00 0.00N/AN/A1161
41.00IBN140920C000410009.01 0.00N/AN/A2041
42.00IBN140920C0004200012.57 0.00N/AN/A1112
43.00IBN140920C000430009.30 0.00N/AN/A138
44.00IBN140920C0004400010.16 0.00N/AN/A128
45.00IBN140920C000450007.04 0.00N/AN/A163
46.00IBN140920C000460004.15 0.00N/AN/A1016
47.00IBN140920C000470006.60 0.00N/AN/A37
48.00IBN140920C000480006.95 0.00N/AN/A1859
49.00IBN140920C000490003.15 0.00N/AN/A2609
50.00IBN140920C000500002.70 0.00N/AN/A9654
52.50IBN140920C000525001.74Up 1.27N/AN/A1511,348
55.00IBN140920C000550000.10Up 0.06N/AN/A336946
57.50IBN140920C000575000.12 0.00N/AN/A31,388
60.00IBN140920C000600000.10 0.00N/AN/A10111
65.00IBN140920C000650000.05 0.00N/AN/A28
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00IBN140920P000230000.04 0.00N/AN/A22
25.00IBN140920P000250000.05 0.00N/AN/A1072
26.00IBN140920P000260000.16 0.00N/AN/A11
27.00IBN140920P000270000.26 0.00N/AN/A1017
28.00IBN140920P000280000.05 0.00N/AN/A5101
29.00IBN140920P000290000.13 0.00N/AN/A1015
30.00IBN140920P000300000.10 0.00N/AN/A3884
31.00IBN140920P000310000.10 0.00N/AN/A1056
32.00IBN140920P000320000.11 0.00N/AN/A2154
33.00IBN140920P000330000.10 0.00N/AN/A721
34.00IBN140920P000340000.19 0.00N/AN/A1068
35.00IBN140920P000350000.10 0.00N/AN/A10250
36.00IBN140920P000360000.02 0.00N/AN/A225
37.00IBN140920P000370000.10 0.00N/AN/A930
38.00IBN140920P000380000.10 0.00N/AN/A426
39.00IBN140920P000390000.01Down 0.16N/AN/A247
40.00IBN140920P000400000.04 0.00N/AN/A3154
41.00IBN140920P000410000.04 0.00N/AN/A1115
42.00IBN140920P000420000.26 0.00N/AN/A50331
43.00IBN140920P000430000.03 0.00N/AN/A2209
44.00IBN140920P000440000.25 0.00N/AN/A1018
45.00IBN140920P000450000.04 0.00N/AN/A4119
46.00IBN140920P000460000.05 0.00N/AN/A2118
47.00IBN140920P000470000.17 0.00N/AN/A12,028
48.00IBN140920P000480000.15 0.00N/AN/A2502
49.00IBN140920P000490000.17 0.00N/AN/A517344
50.00IBN140920P000500000.04Down 0.16N/AN/A151,018
52.50IBN140920P000525000.16Down 0.30N/AN/A14387
55.00IBN140920P000550002.20 0.00N/AN/A1235
57.50IBN140920P000575004.85 0.00N/AN/A388
60.00IBN140920P000600006.15 0.00N/AN/A6365
65.00IBN140920P0006500014.10 0.00N/AN/A106
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.