NYSE - Delayed Quote • USD
ICICI Bank Limited (IBN)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00013000 | 12/7/2023 4:03 PM | 13 | 11.30 | 9.10 | 13.70 | 0.00 | 0.00% | 1 | 2 | 222.66% |
| IBN240517C00015000 | 10/26/2023 5:47 PM | 15 | 7.60 | 7.40 | 8.20 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| IBN240517C00016000 | 10/20/2023 2:34 PM | 16 | 6.90 | 6.00 | 7.30 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| IBN240517C00017000 | 10/25/2023 1:58 PM | 17 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IBN240517C00018000 | 10/25/2023 7:26 PM | 18 | 4.90 | 4.60 | 5.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| IBN240517C00019000 | 4/8/2024 3:46 PM | 19 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| IBN240517C00020000 | 4/10/2024 7:34 PM | 20 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 213 | 0.00% |
| IBN240517C00021000 | 4/3/2024 7:52 PM | 21 | 4.98 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 20 | 0.00% |
| IBN240517C00022000 | 4/16/2024 5:32 PM | 22 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 402 | 0.00% |
| IBN240517C00023000 | 4/19/2024 6:05 PM | 23 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 203 | 0.00% |
| IBN240517C00024000 | 4/18/2024 4:02 PM | 24 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 175 | 0.00% |
| IBN240517C00025000 | 4/22/2024 6:32 PM | 25 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 320 | 0.00% |
| IBN240517C00026000 | 4/22/2024 5:24 PM | 26 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 488 | 1,388 | 0.00% |
| IBN240517C00027000 | 4/22/2024 6:26 PM | 27 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1,605 | 3.13% |
| IBN240517C00028000 | 4/22/2024 5:25 PM | 28 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 713 | 6.25% |
| IBN240517C00029000 | 4/8/2024 6:40 PM | 29 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 726 | 12.50% |
| IBN240517C00030000 | 4/9/2024 1:44 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 346 | 12.50% |
| IBN240517C00032000 | 8/3/2023 6:23 PM | 32 | 0.14 | 0.05 | 0.20 | 0.00 | 0.00% | - | 30 | 52.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 1/16/2024 2:54 PM | 19 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 110 | 123 | 71.29% |
| IBN240517P00020000 | 2/12/2024 3:50 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 428 | 92.38% |
| IBN240517P00021000 | 2/8/2024 2:52 PM | 21 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 199 | 79.88% |
| IBN240517P00022000 | 4/15/2024 5:39 PM | 22 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3,981 | 12.50% |
| IBN240517P00023000 | 4/18/2024 5:48 PM | 23 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 560 | 12.50% |
| IBN240517P00024000 | 4/22/2024 2:46 PM | 24 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 121 | 6.25% |
| IBN240517P00025000 | 4/18/2024 1:30 PM | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 917 | 6.25% |
| IBN240517P00026000 | 4/19/2024 6:56 PM | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 281 | 0.78% |
| IBN240517P00027000 | 4/22/2024 2:06 PM | 27 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 22 | 0.00% |
| IBN240517P00028000 | 3/14/2024 7:47 PM | 28 | 2.30 | 1.90 | 2.05 | 0.00 | 0.00% | 3 | 4 | 26.86% |
| IBN240517P00029000 | 4/11/2024 3:32 PM | 29 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| IBN240517P00030000 | 4/4/2024 7:32 PM | 30 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
HDB HDFC Bank Limited
58.30
-1.27%
ITUB Itaú Unibanco Holding S.A.
6.10
+0.83%
BSBR Banco Santander (Brasil) S.A.
5.18
+0.18%
LYG Lloyds Banking Group plc
2.5300
+0.40%
HDFCBANK.NS HDFC Bank Limited
1,507.60
-0.30%
MFG Mizuho Financial Group, Inc.
3.9200
+1.82%
SBIN.NS State Bank of India
773.00
+0.90%
BBD Banco Bradesco S.A.
2.6400
0.00%
SHG Shinhan Financial Group Co., Ltd.
32.22
+5.67%
HDFCBANK.BO HDFC Bank Limited
1,507.20
-0.34%