Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:13AM ET - U.S. Markets open in 1 hour and 17 minutes. Dow  1.29% Nasdaq  0.00%

IntercontinentalExchange, Inc. (ICE)

On Nov 23: 108.60   0.00 (0.00%)

MORE ON ICE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 ICELG.X 79.30 0.00 N/A N/A 0 1 45.00 ICELI.X 45.40 0.00 N/A N/A 10 10 55.00 ICELK.X 35.70 0.00 N/A N/A 10 6 60.00 ICELL.X 29.18 0.00 N/A N/A 1 20 65.00 ICELM.X 37.50 0.00 N/A N/A 10 16 70.00 ICELN.X 32.10 0.00 N/A N/A 1 56 75.00 ICELO.X 31.51 0.00 N/A N/A 21 136 80.00 ICELP.X 27.20 0.00 N/A N/A 11 192 85.00 ICELQ.X 24.21 0.00 N/A N/A 1 151 90.00 ICELR.X 16.60 0.00 N/A N/A 5 378 95.00 ICELS.X 14.90 0.00 N/A N/A 2 1,276 100.00 IHHLT.X 9.85 0.00 N/A N/A 23 1,113 105.00 IHHLA.X 6.10 0.00 N/A N/A 22 1,934 110.00 IHHLB.X 3.40 0.00 N/A N/A 581 1,942 115.00 IHHLC.X 1.60 0.00 N/A N/A 413 1,452 120.00 IHHLD.X 0.70 0.00 N/A N/A 512 1,386 125.00 IHHLE.X 0.30 0.00 N/A N/A 148 899 130.00 IHHLF.X 0.13 0.00 N/A N/A 126 460 135.00 IHHLG.X 0.15 0.00 N/A N/A 1 237 140.00 IHHLH.X 0.05 0.00 N/A N/A 10 296 145.00 IHHLI.X 0.20 0.00 N/A N/A 7 139 150.00 IHHLJ.X 0.05 0.00 N/A N/A 6 232 155.00 IHHLK.X 0.10 0.00 N/A N/A 10 283 160.00 IHHLL.X 0.29 0.00 N/A N/A 1 124 165.00 IHHLM.X 1.45 0.00 N/A N/A 1 162 170.00 IHHLN.X 0.06 0.00 N/A N/A 10 100 175.00 IHHLO.X 0.95 0.00 N/A N/A 0 75 180.00 IHHLU.X 0.65 0.00 N/A N/A 0 80 185.00 IHHLQ.X 0.45 0.00 N/A N/A 0 36 190.00 IHHLP.X 0.30 0.00 N/A N/A 0 60 195.00 IHHLR.X 0.50 0.00 N/A N/A 0 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 ICEXF.X 0.20 0.00 N/A N/A 16 191 35.00 ICEXG.X 0.35 0.00 N/A N/A 20 135 40.00 ICEXH.X 0.05 0.00 N/A N/A 60 131 45.00 ICEXI.X 0.35 0.00 N/A N/A 160 220 50.00 ICEXJ.X 0.10 0.00 N/A N/A 10 389 55.00 ICEXK.X 0.05 0.00 N/A N/A 56 294 60.00 ICEXL.X 0.06 0.00 N/A N/A 10 217 65.00 ICEXM.X 0.05 0.00 N/A N/A 4 333 70.00 ICEXN.X 0.04 0.00 N/A N/A 1 417 75.00 ICEXO.X 0.06 0.00 N/A N/A 10 602 80.00 ICEXP.X 0.10 0.00 N/A N/A 19 737 85.00 ICEXQ.X 0.15 0.00 N/A N/A 33 778 90.00 ICEXR.X 0.34 0.00 N/A N/A 87 2,621 95.00 ICEXS.X 0.60 0.00 N/A N/A 114 1,415 100.00 IHHXT.X 1.40 0.00 N/A N/A 304 1,839 105.00 IHHXA.X 2.60 0.00 N/A N/A 72 1,522 110.00 IHHXB.X 5.10 0.00 N/A N/A 204 607 115.00 IHHXC.X 8.10 0.00 N/A N/A 10 129 120.00 IHHXD.X 14.60 0.00 N/A N/A 10 150 125.00 IHHXE.X 33.20 0.00 N/A N/A 24 66 130.00 IHHXF.X 20.00 0.00 N/A N/A 1 43 135.00 IHHXG.X 33.30 0.00 N/A N/A 30 26 140.00 IHHXH.X 36.20 0.00 N/A N/A 10 31 145.00 IHHXI.X 48.60 0.00 N/A N/A 4 19 150.00 IHHXJ.X 55.80 0.00 N/A N/A 9 9 155.00 IHHXK.X 60.70 0.00 N/A N/A 10 2 160.00 IHHXL.X 65.70 0.00 N/A N/A 4 2 190.00 IHHXP.X 83.28 0.00 N/A N/A 54 54 195.00 IHHXR.X 85.65 0.00 N/A N/A 23 23 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives