NYSE - Delayed Quote • USD
Intercontinental Exchange, Inc. (ICE)
At close: April 18 at 4:00 PM EDT
Pre-Market: 4:59 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00110000 | 4/16/2024 3:57 PM | 110 | 21.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ICE240419C00120000 | 4/17/2024 2:12 PM | 120 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ICE240419C00125000 | 4/12/2024 5:08 PM | 125 | 8.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ICE240419C00130000 | 4/18/2024 1:30 PM | 130 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ICE240419C00135000 | 4/18/2024 3:34 PM | 135 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ICE240419C00140000 | 4/16/2024 4:43 PM | 140 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| ICE240419C00145000 | 4/18/2024 2:35 PM | 145 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ICE240419C00150000 | 4/9/2024 3:47 PM | 150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ICE240419C00160000 | 3/21/2024 1:38 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00090000 | 2/22/2024 2:31 PM | 90 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 4 | 341.41% |
| ICE240419P00100000 | 3/7/2024 2:30 PM | 100 | 0.34 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 206.25% |
| ICE240419P00105000 | 2/22/2024 2:31 PM | 105 | 0.11 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 4 | 222.27% |
| ICE240419P00110000 | 3/28/2024 7:52 PM | 110 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ICE240419P00115000 | 3/26/2024 2:31 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ICE240419P00120000 | 4/2/2024 6:41 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 50.00% |
| ICE240419P00125000 | 4/17/2024 7:16 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ICE240419P00130000 | 4/18/2024 4:52 PM | 130 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| ICE240419P00135000 | 4/17/2024 6:35 PM | 135 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| ICE240419P00140000 | 4/16/2024 2:54 PM | 140 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ICE240419P00145000 | 3/15/2024 3:40 PM | 145 | 9.70 | 9.60 | 13.50 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ICE240419P00150000 | 3/15/2024 3:39 PM | 150 | 14.74 | 14.60 | 18.50 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CME CME Group Inc.
209.65
+0.59%
CBOE Cboe Global Markets, Inc.
177.51
+0.31%
NDAQ Nasdaq, Inc.
60.07
+0.10%
SPGI S&P Global Inc.
413.37
+0.31%
MCO Moody's Corporation
374.60
-0.22%
MSCI MSCI Inc.
505.76
-1.19%
FDS FactSet Research Systems Inc.
429.46
+0.05%
MORN Morningstar, Inc.
292.38
-0.84%
DNB Dun & Bradstreet Holdings, Inc.
9.15
+0.11%
OTCM OTC Markets Group Inc.
52.55
0.00%