Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICF240419P00051000 | 2024-03-06 3:15PM EDT | 51.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 31.64% |
ICF240419P00055000 | 2024-03-15 2:16PM EDT | 55.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 1 | 17.09% |
ICF240419P00056000 | 2024-03-21 2:40PM EDT | 56.00 | 0.60 | 0.20 | 0.25 | 0.00 | - | 1 | 4 | 15.09% |
ICF240419P00060000 | 2024-03-20 3:57PM EDT | 60.00 | 3.28 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 14.70% |