Send me a link:

*Text messaging rates may apply.

 Dow Down0.87% Nasdaq Down0.58%

iShares Cohen & Steers REIT (ICF)

-NYSEArca
89.36 Down 0.37(0.41%) 1:29PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
81.00ICF140816C000810002.40 0.008.208.8032
85.00ICF140816C000850003.20 0.004.204.90519
86.00ICF140816C000860002.30 0.003.403.7011
87.00ICF140816C000870002.80 0.002.452.7012
88.00ICF140816C000880001.45 0.001.701.9038
89.00ICF140816C000890000.52 0.000.951.15119
90.00ICF140816C000900000.50 0.000.450.60713
91.00ICF140816C000910000.10 0.000.150.2525
92.00ICF140816C000920000.25 0.00N/A0.2522
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
73.00ICF140816P000730001.32 0.00N/A0.4018
74.00ICF140816P000740004.10 0.00N/A0.4002
75.00ICF140816P000750000.30 0.00N/A0.4057
76.00ICF140816P000760000.25 0.00N/A0.40241241
77.00ICF140816P000770000.25 0.00N/A0.40245245
78.00ICF140816P000780000.30 0.00N/A0.253252
82.00ICF140816P000820000.75 0.00N/A0.2512
83.00ICF140816P000830000.45 0.00N/A0.25313313
86.00ICF140816P000860001.00 0.000.100.25283284
87.00ICF140816P000870000.30 0.000.200.30213
88.00ICF140816P000880001.75 0.000.350.50311
89.00ICF140816P000890000.85 0.000.650.8022
92.00ICF140816P000920006.40 0.002.352.901010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.