Cboe US - Nasdaq Real Time Price • USD
iShares Cohen & Steers REIT ETF (ICF)
As of 2:33 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICF240517C00051000 | 1/5/2024 6:54 PM | 51 | 8.20 | 6.20 | 6.50 | 0.00 | 0.00% | 1 | 1 | 88.55% |
ICF240517C00053000 | 10/20/2023 4:07 PM | 53 | 1.65 | 2.90 | 3.30 | 0.00 | 0.00% | 3 | 3 | 51.42% |
ICF240517C00060000 | 1/31/2024 8:17 PM | 60 | 0.80 | 0.90 | 1.00 | 0.00 | 0.00% | 1 | 8 | 52.93% |
ICF240517C00061000 | 3/18/2024 1:30 PM | 61 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
ICF240517C00064000 | 2/16/2024 4:07 PM | 64 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 7 | 7 | 41.99% |
ICF240517C00065000 | 1/30/2024 8:57 PM | 65 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 15 | 41.41% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICF240517P00040000 | 9/27/2023 2:54 PM | 40 | 0.70 | 0.85 | 1.50 | 0.00 | 0.00% | 14 | 14 | 117.48% |
ICF240517P00044000 | 10/19/2023 3:22 PM | 44 | 1.45 | 0.45 | 0.90 | 0.00 | 0.00% | 4 | 4 | 74.27% |
ICF240517P00049000 | 11/2/2023 6:29 PM | 49 | 2.20 | 0.65 | 1.05 | 0.00 | 0.00% | - | 32 | 54.49% |
ICF240517P00050000 | 2/28/2024 4:51 PM | 50 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 20.90% |
ICF240517P00051000 | 4/15/2024 7:18 PM | 51 | 0.53 | 0.15 | 0.20 | 0.00 | 0.00% | 1 | 13 | 20.41% |
ICF240517P00052000 | 12/12/2023 3:41 PM | 52 | 1.25 | 0.55 | 0.85 | 0.00 | 0.00% | 1 | 32 | 30.23% |
ICF240517P00055000 | 4/12/2024 7:42 PM | 55 | 1.45 | 1.40 | 1.50 | 0.00 | 0.00% | - | 1 | 15.48% |
ICF240517P00058000 | 3/5/2024 2:45 PM | 58 | 1.48 | 1.80 | 1.95 | 0.00 | 0.00% | 3 | 1 | 0.00% |
ICF240517P00070000 | 3/15/2024 6:56 PM | 70 | 13.40 | 15.40 | 15.60 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
32.79
+2.76%
XSD SPDR S&P Semiconductor ETF
214.24
+1.68%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
FTXL First Trust Nasdaq Semiconductor ETF
83.57
+1.24%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
IYK iShares US Consumer Staples ETF
67.14
+0.90%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
SOXX iShares Semiconductor ETF
207.57
+0.83%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.09
+0.73%
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.69%
VPU Vanguard Utilities Index Fund ETF Shares
144.77
+0.69%
XLU Utilities Select Sector SPDR Fund
66.81
+0.71%
XLY Consumer Discretionary Select Sector SPDR Fund
173.76
+0.71%
FUTY Fidelity MSCI Utilities Index ETF
43.08
+0.70%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
FLTW Franklin FTSE Taiwan ETF
41.69
+0.64%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.76
+0.64%
FLJH Franklin FTSE Japan Hedged ETF
30.76
+0.62%
PSI Invesco Semiconductors ETF
52.41
+0.61%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.97
+0.59%
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
FIVG Defiance 5G Next Gen Connectivity ETF
36.62
+0.59%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.96
+0.54%
EPU iShares MSCI Peru ETF
39.85
+0.57%
TUR iShares MSCI Turkey ETF
38.49
+0.55%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
DXJ WisdomTree Japan Hedged Equity Fund
107.04
+0.54%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.51
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.51%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.83
+0.46%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
XLRE The Real Estate Select Sector SPDR Fund
36.66
+0.42%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.80
+0.37%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.60
+0.35%
CIBR First Trust NASDAQ Cybersecurity ETF
54.51
+0.35%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.08
+0.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.31
+0.34%
RAAX VanEck Inflation Allocation ETF
27.06
+0.32%
FXG First Trust Consumer Staples AlphaDEX Fund
66.91
+0.32%
FXL First Trust Technology AlphaDEX Fund
127.42
+0.30%
EWM iShares MSCI Malaysia ETF
22.10
+0.32%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.59
+0.31%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.99
+0.31%
EMLP First Trust North American Energy Infrastructure Fund
29.58
+0.31%
KCE SPDR S&P Capital Markets ETF
107.95
+0.12%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
IXN iShares Global Tech ETF
70.71
+0.28%
DVY iShares Select Dividend ETF
120.61
+0.32%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
MLPX Global X MLP & Energy Infrastructure ETF
48.87
+0.26%
ATMP Barclays ETN+ Select MLP ETN
24.19
+0.35%
HYHG ProShares High Yield—Interest Rate Hedged
64.40
+0.27%
XLK Technology Select Sector SPDR Fund
197.67
+0.27%
TRTY Cambria Trinity ETF
25.61
+0.25%
TPYP Tortoise North American Pipeline Fund
27.81
+0.25%
QLD ProShares Ultra QQQ
79.92
+0.29%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.09
+0.24%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.23%
SCHD Schwab U.S. Dividend Equity ETF
77.99
+0.28%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.21
+0.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
CNXT VanEck ChiNext ETF
22.37
+0.21%
SDY SPDR S&P Dividend ETF
128.33
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
QDIV Global X S&P 500 Quality Dividend ETF
33.34
+0.20%
SPXN ProShares S&P 500 ex-Financials ETF
54.57
+0.20%
QTUM Defiance Quantum ETF
56.95
+0.20%
DIVB iShares Core Dividend ETF
43.12
+0.20%
FILL iShares MSCI Global Energy Producers ETF
27.43
+0.19%
EWT iShares MSCI Taiwan ETF
46.41
+0.21%
BBJP JPMorgan BetaBuilders Japan ETF
55.48
+0.21%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.54
+0.18%
IHI iShares U.S. Medical Devices ETF
55.63
+0.22%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
DTD WisdomTree U.S. Total Dividend Fund
68.60
+0.15%
SDOG ALPS Sector Dividend Dogs ETF
52.52
+0.15%
ENFR Alerian Energy Infrastructure ETF
25.45
+0.15%
QQQ Invesco QQQ Trust
425.71
+0.15%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.37
+0.15%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
EWJV iShares MSCI Japan Value ETF
32.06
+0.14%
COM Direxion Auspice Broad Commodity Strategy ETF
29.23
+0.14%
ONEY SPDR Russell 1000 Yield Focus ETF
104.66
+0.06%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.40
+0.13%
VSDA VictoryShares Dividend Accelerator ETF
48.53
+0.13%
PEXL Pacer US Export Leaders ETF
47.20
+0.12%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.29
+0.17%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.62
+0.11%