Cboe US - Delayed Quote USD

iShares Cohen & Steers REIT ETF (ICF)

53.80 +0.44 (+0.82%)
At close: April 23 at 4:00 PM EDT
53.80 0.00 (0.00%)
Pre-Market: 8:47 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICF240517C00051000 1/5/2024 6:54 PM 51 8.20 6.20 6.50 0.00 0.00% 1 1 90.16%
ICF240517C00053000 10/20/2023 4:07 PM 53 1.65 2.90 3.30 0.00 0.00% 3 3 52.78%
ICF240517C00060000 1/31/2024 8:17 PM 60 0.80 0.90 1.00 0.00 0.00% 1 8 53.66%
ICF240517C00061000 3/18/2024 1:30 PM 61 0.30 0.00 0.00 0.00 0.00% 2 2 12.50%
ICF240517C00064000 2/16/2024 4:07 PM 64 0.13 0.05 0.15 0.00 0.00% 7 7 42.48%
ICF240517C00065000 1/30/2024 8:57 PM 65 0.09 0.00 0.10 0.00 0.00% 8 15 41.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICF240517P00040000 9/27/2023 2:54 PM 40 0.70 0.85 1.50 0.00 0.00% 14 14 116.89%
ICF240517P00044000 10/19/2023 3:22 PM 44 1.45 0.45 0.90 0.00 0.00% 4 4 73.73%
ICF240517P00049000 11/2/2023 6:29 PM 49 2.20 0.65 1.05 0.00 0.00% - 32 53.81%
ICF240517P00050000 2/28/2024 4:51 PM 50 0.25 0.00 0.10 0.00 0.00% 1 4 20.41%
ICF240517P00051000 4/15/2024 7:18 PM 51 0.53 0.00 0.00 0.00 0.00% 1 13 6.25%
ICF240517P00052000 12/12/2023 3:41 PM 52 1.25 0.55 0.85 0.00 0.00% 1 32 29.40%
ICF240517P00055000 4/12/2024 7:42 PM 55 1.45 0.00 0.00 0.00 0.00% - 1 0.00%
ICF240517P00058000 3/5/2024 2:45 PM 58 1.48 1.80 1.95 0.00 0.00% 3 1 0.00%
ICF240517P00070000 3/15/2024 6:56 PM 70 13.40 15.40 15.60 0.00 0.00% - 0 0.00%

Related Tickers