Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:48AM ET - U.S. Markets open in 1 hour and 42 minutes. Dow  1.29% Nasdaq  0.00%

InterDigital, Inc. (IDCC)

On Nov 23: 24.11   0.00 (0.00%)

MORE ON IDCC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 DAQLC.X 9.00 0.00 N/A N/A 2 80 16.00 DAQLG.X 7.60 0.00 N/A N/A 54 54 17.50 DAQLW.X 5.00 0.00 N/A N/A 2 45 19.00 DAQLL.X 3.00 0.00 N/A N/A 36 266 20.00 DAQLD.X 4.20 0.00 N/A N/A 203 1,106 21.00 DAQLM.X 3.21 0.00 N/A N/A 60 1,865 22.50 DAQLX.X 1.75 0.00 N/A N/A 50 3,126 24.00 DAQLN.X 0.91 0.00 N/A N/A 218 1,897 25.00 DAQLE.X 0.48 0.00 N/A N/A 699 2,467 26.00 DAQLR.X 0.25 0.00 N/A N/A 13 1,392 27.00 DAQLS.X 0.10 0.00 N/A N/A 115 481 28.00 DAQLT.X 0.10 0.00 N/A N/A 9 410 29.00 DAQLY.X 0.05 0.00 N/A N/A 190 404 30.00 DAQLF.X 0.05 0.00 N/A N/A 60 1,461 31.00 DUELO.X N/A 0.00 N/A N/A 0 121 32.00 DUELP.X N/A 0.00 N/A N/A 0 492 33.00 DUELQ.X N/A 0.00 N/A N/A 0 788 34.00 DUELR.X 0.05 0.00 N/A N/A 3 83 35.00 DUELI.X 0.20 0.00 N/A N/A 160 943 36.00 DUELH.X 0.10 0.00 N/A N/A 45 100 40.00 DUELN.X 0.05 0.00 N/A N/A 260 927 45.00 DUELS.X 0.05 0.00 N/A N/A 20 138 50.00 DUELJ.X 0.16 0.00 N/A N/A 50 108 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 DAQXV.X 0.05 0.00 N/A N/A 5 63 15.00 DAQXC.X 0.03 0.00 N/A N/A 4 278 16.00 DAQXG.X 0.05 0.00 N/A N/A 10 14 17.50 DAQXW.X 0.05 0.00 N/A N/A 24 617 19.00 DAQXL.X 0.10 0.00 N/A N/A 2 440 20.00 DAQXD.X 0.10 0.00 N/A N/A 97 1,911 21.00 DAQXM.X 0.15 0.00 N/A N/A 112 1,257 22.50 DAQXX.X 0.40 0.00 N/A N/A 154 2,716 24.00 DAQXN.X 0.85 0.00 N/A N/A 34 791 25.00 DAQXE.X 1.40 0.00 N/A N/A 2 1,228 26.00 DAQXR.X 4.20 0.00 N/A N/A 50 906 27.00 DAQXS.X 3.90 0.00 N/A N/A 126 509 28.00 DAQXT.X 4.40 0.00 N/A N/A 10 632 29.00 DAQXY.X 5.50 0.00 N/A N/A 5 256 30.00 DAQXF.X 11.10 0.00 N/A N/A 10 366 31.00 DUEXO.X N/A 0.00 N/A N/A 0 25 32.00 DUEXP.X N/A 0.00 N/A N/A 0 3 33.00 DUEXQ.X N/A 0.00 N/A N/A 0 2 35.00 DUEXI.X N/A 0.00 N/A N/A 0 7 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives