Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 12:32PM ET - U.S. Markets close in 3 hours and 28 minutes. Dow  0.31% Nasdaq  0.69%

iShares Barclays 7-10 Year Treasury (IEF)

At 12:17PM ET: 90.6501   0.2701 (0.30%)

MORE ON IEF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 89.00 IDFLK.X 4.50 0.00 2.05 2.30 122 3 90.00 IDFLL.X 3.50 0.00 1.05 1.30 291 27 90.00 IEFLL.X 1.30 0.00 0.60 0.75 1 45 91.00 IDFLM.X 0.30 0.00 0.30 0.40 40 571 91.00 IEFLM.X 0.20 0.00 0.05 0.20 30 451 92.00 IDFLN.X 0.20 0.00 N/A 0.05 2 274 92.00 IEFLN.X 0.10 0.00 N/A 0.10 1 1,114 93.00 IDFLO.X 0.05 0.00 N/A 0.05 2 545 93.00 IEFLO.X 0.10 0.00 N/A 0.10 1 106 94.00 IDFLP.X 0.20 0.00 N/A 0.05 200 731 94.00 IEFLP.X 0.05 0.00 N/A 0.10 0 250 95.00 IDFLQ.X 0.15 0.00 N/A 0.05 8 76 96.00 IDFLR.X 0.05 0.00 N/A 0.05 3 43 97.00 IDFLS.X N/A 0.00 N/A 0.05 0 32 99.00 IDFLU.X N/A 0.00 N/A 0.05 0 40 100.00 IDFLV.X N/A 0.00 N/A 0.05 0 69 101.00 IDFLW.X N/A 0.00 N/A 0.05 0 91 102.00 IDFLX.X N/A 0.00 N/A 0.05 0 83 103.00 IDFLY.X N/A 0.00 N/A 0.05 0 294 104.00 IDFLZ.X N/A 0.00 N/A 0.05 0 6 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 75.00 IZYXW.X N/A 0.00 N/A 0.05 0 20 76.00 IZYXX.X N/A 0.00 N/A 0.05 0 51 77.00 IZYXY.X N/A 0.00 N/A 0.05 0 61 78.00 IZYXZ.X N/A 0.00 N/A 0.05 0 60 79.00 IZYXA.X N/A 0.00 N/A 0.05 0 92 80.00 IDFXB.X N/A 0.00 N/A 0.05 0 4,161 81.00 IDFXC.X N/A 0.00 N/A 0.05 0 1,046 88.00 IDFXJ.X N/A 0.00 N/A 0.05 0 92 89.00 IDFXK.X 0.05 0.00 N/A 0.10 0 125 90.00 IDFXL.X 0.10 0.00 N/A 0.05 180 231 91.00 IDFXM.X 0.35 0.00 0.15 0.25 257 6,685 91.00 IEFXM.X 0.30 0.00 0.40 0.50 6 74 92.00 IDFXN.X 1.35 0.00 0.75 1.00 5 364 92.00 IEFXN.X 0.55 0.00 1.25 1.50 10 168 93.00 IDFXO.X 0.60 0.00 1.70 2.00 150 574 93.00 IEFXO.X 1.45 0.00 2.25 2.50 1 56 94.00 IDFXP.X 1.75 0.00 2.70 3.00 10 778 94.00 IEFXP.X 1.40 0.00 3.20 3.50 2 12 95.00 IDFXQ.X N/A 0.00 3.70 4.00 0 154 95.00 IEFXQ.X 3.50 0.00 4.20 4.50 0 1 96.00 IDFXR.X N/A 0.00 4.70 5.00 0 20 97.00 IDFXS.X N/A 0.00 5.70 6.00 0 180 98.00 IDFXT.X N/A 0.00 6.70 7.00 0 140 99.00 IDFXU.X N/A 0.00 7.70 8.00 0 50 100.00 IDFXV.X N/A 0.00 8.70 9.00 0 60 102.00 IDFXX.X N/A 0.00 10.70 11.00 0 20 103.00 IDFXY.X N/A 0.00 11.70 12.00 0 120 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives