NYSEArca - Delayed Quote USD

iShares Europe ETF (IEV)

54.57 -0.11 (-0.20%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IEV240517C00053000 4/15/2024 5:18 PM 53 1.80 1.60 3.30 0.00 0.00% 1 0 45.22%
IEV240517C00054000 4/16/2024 5:24 PM 54 0.85 1.00 2.25 0.00 0.00% - 10 35.91%
IEV240517C00056000 3/21/2024 1:49 PM 56 1.10 0.00 0.40 0.00 0.00% - 110 17.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers