Dow Up0.11% Nasdaq Up0.50%

IDEX Corporation (IEX)

-NYSE
76.94 Down 0.16(0.21%) Aug 29, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00IEX140920C000750004.60 0.000.104.9011
80.00IEX140920C000800000.30 0.00N/A5.00529
85.00IEX140920C000850000.04 0.00N/A5.00266
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00IEX140920P000750001.75 0.00N/A1.201616
80.00IEX140920P000800002.45 0.001.005.50116
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.