NYSE - Nasdaq Real Time Price • USD
IDEX Corporation (IEX)
As of 1:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 4/18/2024 7:02 PM | 220 | 10.05 | 6.40 | 7.80 | 0.00 | 0.00% | - | 1 | 23.29% |
| IEX240517C00230000 | 4/24/2024 7:48 PM | 230 | 1.85 | 1.35 | 1.90 | 0.00 | 0.00% | 1 | 29 | 17.76% |
| IEX240517C00240000 | 4/24/2024 4:31 PM | 240 | 0.40 | 0.15 | 0.45 | 0.00 | 0.00% | 14 | 200 | 19.41% |
| IEX240517C00250000 | 4/23/2024 7:55 PM | 250 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 44 | 166 | 31.42% |
| IEX240517C00260000 | 4/23/2024 7:03 PM | 260 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 34 | 39.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 4/23/2024 6:45 PM | 200 | 0.40 | 0.00 | 0.90 | 0.00 | 0.00% | 17 | 17 | 35.96% |
| IEX240517P00220000 | 4/24/2024 7:58 PM | 220 | 3.20 | 1.50 | 2.60 | 0.90 | 39.13% | 1 | 4 | 20.35% |
| IEX240517P00230000 | 4/24/2024 2:26 PM | 230 | 7.00 | 6.60 | 7.80 | 0.00 | 0.00% | 2 | 12 | 20.20% |
| IEX240517P00240000 | 4/4/2024 3:06 PM | 240 | 5.65 | 14.30 | 17.30 | 0.00 | 0.00% | 2 | 0 | 30.47% |
| IEX240517P00250000 | 3/27/2024 4:35 PM | 250 | 10.51 | 23.80 | 28.00 | 0.00 | 0.00% | 14 | 4 | 45.90% |
Related Tickers
GGG Graco Inc.
83.56
-6.48%
PNR Pentair plc
79.20
+0.27%
AME AMETEK, Inc.
178.20
-0.01%
NDSN Nordson Corporation
260.42
+0.14%
DOV Dover Corporation
180.95
+5.55%
CR Crane Company
143.02
+0.63%
RRX Regal Rexnord Corporation
162.70
-0.93%
CSWI CSW Industrials, Inc.
236.36
-0.62%
AOS A. O. Smith Corporation
81.65
-6.15%
ITT ITT Inc.
129.94
-0.41%