NYSE - Delayed Quote • USD
IDEX Corporation (IEX)
As of April 24 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 4/18/2024 7:02 PM | 220 | 10.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| IEX240517C00230000 | 4/24/2024 7:48 PM | 230 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 3.13% |
| IEX240517C00240000 | 4/24/2024 4:31 PM | 240 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 200 | 6.25% |
| IEX240517C00250000 | 4/23/2024 7:55 PM | 250 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 166 | 12.50% |
| IEX240517C00260000 | 4/23/2024 7:03 PM | 260 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 34 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 4/23/2024 6:45 PM | 200 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 17 | 12.50% |
| IEX240517P00220000 | 4/24/2024 7:58 PM | 220 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 1.56% |
| IEX240517P00230000 | 4/24/2024 2:26 PM | 230 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| IEX240517P00240000 | 4/4/2024 3:06 PM | 240 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IEX240517P00250000 | 3/27/2024 4:35 PM | 250 | 10.51 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 4 | 0.00% |
Related Tickers
GGG Graco Inc.
83.45
-6.60%
PNR Pentair plc
77.69
-1.65%
AME AMETEK, Inc.
177.38
-0.47%
NDSN Nordson Corporation
258.61
-0.56%
DOV Dover Corporation
175.14
+2.16%
CR Crane Company
139.79
-1.65%
RRX Regal Rexnord Corporation
164.23
-1.53%
CSWI CSW Industrials, Inc.
238.05
+0.09%
AOS A. O. Smith Corporation
81.52
-6.30%
ITT ITT Inc.
129.07
-1.08%