Advertisement
U.S. Markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed Price. Currency in USD
244.02-1.07 (-0.44%)
At close: 04:00PM EDT
244.02 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX240419C001750002023-12-01 12:37PM EDT175.0033.0043.3047.500.00-110.00%
IEX240419C002000002024-01-18 3:40PM EDT200.0012.8327.6032.100.00-220.00%
IEX240419C002100002023-12-13 10:32AM EDT210.009.307.709.600.00-230.00%
IEX240419C002200002024-03-15 1:04PM EDT220.0022.0522.8027.000.00-21150.01%
IEX240419C002300002024-03-04 12:48PM EDT230.0016.1713.2017.50+4.37+37.03%1338.66%
IEX240419C002400002024-03-21 2:06PM EDT240.007.755.608.90-0.17-2.15%1728.93%
IEX240419C002500002024-03-22 9:30AM EDT250.002.571.051.750.00-15117.17%
IEX240419C002600002024-03-21 10:07AM EDT260.000.400.100.450.00-1119.24%
IEX240419C002800002024-02-14 3:18PM EDT280.000.100.000.750.00-2038.82%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IEX240419P001300002023-11-17 1:10PM EDT130.000.450.000.750.00-22126.76%
IEX240419P001650002023-08-21 9:57AM EDT165.002.051.702.950.00--20120.36%
IEX240419P001700002023-12-12 11:36AM EDT170.001.100.650.900.00-5388.33%
IEX240419P001750002023-12-12 10:34AM EDT175.001.400.851.350.00--288.53%
IEX240419P001800002023-10-23 1:56PM EDT180.006.703.205.000.00-47116.68%
IEX240419P002000002024-02-08 2:55PM EDT200.000.600.000.750.00-1553.66%
IEX240419P002100002024-02-21 4:16PM EDT210.000.900.000.200.00-333533.01%
IEX240419P002200002024-03-08 4:05PM EDT220.000.920.004.800.00-1861.18%
IEX240419P002300002024-03-20 3:42PM EDT230.000.850.004.000.00-32141.44%
IEX240419P002400002024-03-25 3:44PM EDT240.002.950.304.600.00-81527.69%
IEX240419P002500002024-02-22 4:28PM EDT250.0015.325.807.900.00-1118.02%