Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:45AM ET - U.S. Markets open in 2 hours and 45 minutes. Dow  0.67% Nasdaq  0.00%

iShares Dow Jones US Oil Equipment Index (IEZ)

On Dec 10: 40.78   0.00 (0.00%)

MORE ON IEZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 39.00 DAMLM.X 1.80 0.00 N/A N/A 3 3 40.00 DAMLN.X 2.05 0.00 N/A N/A 10 62 41.00 IEZLO.X 1.25 0.00 N/A N/A 1 11 42.00 IEZLP.X 1.20 0.00 N/A N/A 4 82 43.00 IEZLQ.X 0.11 0.00 N/A N/A 3 48 44.00 IEZLR.X 0.75 0.00 N/A N/A 3 130 45.00 IEZLS.X 0.05 0.00 N/A N/A 3 32 47.00 IEZLU.X 0.80 0.00 N/A N/A 2 45 48.00 IEZLV.X 0.25 0.00 N/A N/A 0 34 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 37.00 DAMXK.X 0.25 0.00 N/A N/A 10 20 38.00 DAMXL.X 0.40 0.00 N/A N/A 12 14 39.00 DAMXM.X 0.65 0.00 N/A N/A 0 1 40.00 DAMXN.X 0.45 0.00 N/A N/A 10 147 41.00 IEZXO.X 1.65 0.00 N/A N/A 17 207 42.00 IEZXP.X 1.20 0.00 N/A N/A 2 118 43.00 IEZXQ.X 1.70 0.00 N/A N/A 1 6 44.00 IEZXR.X 2.55 0.00 N/A N/A 20 20 45.00 IEZXS.X 3.85 0.00 N/A N/A 1,000 1,077 46.00 IEZXT.X 5.10 0.00 N/A N/A 5 40 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives