Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 6:45AM ET - U.S. Markets open in 2 hours and 45 minutes. Dow Up 0.67% Nasdaq  0.00%
iShares Dow Jones US Oil Equipment Index (IEZ)On Dec 10: 40.78   0.00 (0.00%)  
MORE ON IEZ
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
39.00DAMLM.X1.80 0.00N/AN/A33
40.00DAMLN.X2.05 0.00N/AN/A1062
41.00IEZLO.X1.25 0.00N/AN/A111
42.00IEZLP.X1.20 0.00N/AN/A482
43.00IEZLQ.X0.11 0.00N/AN/A348
44.00IEZLR.X0.75 0.00N/AN/A3130
45.00IEZLS.X0.05 0.00N/AN/A332
47.00IEZLU.X0.80 0.00N/AN/A245
48.00IEZLV.X0.25 0.00N/AN/A034
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
37.00DAMXK.X0.25 0.00N/AN/A1020
38.00DAMXL.X0.40 0.00N/AN/A1214
39.00DAMXM.X0.65 0.00N/AN/A01
40.00DAMXN.X0.45 0.00N/AN/A10147
41.00IEZXO.X1.65 0.00N/AN/A17207
42.00IEZXP.X1.20 0.00N/AN/A2118
43.00IEZXQ.X1.70 0.00N/AN/A16
44.00IEZXR.X2.55 0.00N/AN/A2020
45.00IEZXS.X3.85 0.00N/AN/A1,0001,077
46.00IEZXT.X5.10 0.00N/AN/A540
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives