Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 10:29PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
I-Flow Corp. (IFLO)On Nov 23: 12.64   0.00 (0.00%)  
MORE ON IFLO
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50QIFLU.X5.00 0.00N/AN/A1270
10.00QIFLB.X2.45 0.00N/AN/A8895
12.50QIFLV.X0.15 0.00N/AN/A18351
15.00QIFLC.X0.05 0.00N/AN/A252260
17.50QIFLW.X0.35 0.00N/AN/A1040
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QIFXA.X0.10 0.00N/AN/A124
7.50QIFXU.X0.30 0.00N/AN/A111
10.00QIFXB.X1.70 0.00N/AN/A1030
12.50QIFXV.X0.10 0.00N/AN/A3131,798
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives