NYSEArca - Nasdaq Real Time Price USD

Principal Investment Grade Corporate Active ETF (IG)

20.06 -0.01 (-0.07%)
As of 9:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.45
+1.17%
 
KCE SPDR S&P Capital Markets ETF
106.96
0.00%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.79
-0.08%
 
PSI Invesco Semiconductors ETF
50.89
+1.58%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
 
QTUM Defiance Quantum ETF
56.08
+1.54%
 
IYF iShares U.S. Financials ETF
92.67
0.00%
 
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
 
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
 
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
 
IDHQ Invesco S&P International Developed Quality ETF
29.43
0.00%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.45
0.00%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
99.28
+0.22%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.63
+0.32%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.63
-0.06%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
 
FTEC Fidelity MSCI Information Technology Index ETF
145.28
+0.72%
 
IOO iShares Global 100 ETF
86.25
0.00%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.12
-0.26%
 
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
 
EWD iShares MSCI Sweden ETF
38.74
+1.20%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
 
UTES Virtus Reaves Utilities ETF
48.76
+0.72%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.71
+0.77%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.53
-0.28%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
 
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
 
FDRR Fidelity Dividend ETF for Rising Rates
44.89
+0.37%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.51
-0.14%
 
EWM iShares MSCI Malaysia ETF
21.93
-0.34%
 
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
 
SPHB Invesco S&P 500 High Beta ETF
81.10
+0.32%
 
IETC iShares U.S. Tech Independence Focused ETF
66.82
+0.49%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.19
+0.58%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
 
IQIN IQ 500 International ETF
33.41
+1.11%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
 
FNDF Schwab Fundamental International Large Company Index ETF
34.74
+0.03%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
 
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
 
EWW iShares MSCI Mexico ETF
65.90
+0.46%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
 
SMMD iShares Russell 2500 ETF
61.03
+1.08%
 
IGM iShares Expanded Tech Sector ETF
81.49
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
 
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
PHO Invesco Water Resources ETF
64.31
+0.96%
 
CSM ProShares Large Cap Core Plus
57.75
+1.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
 
XLG Invesco S&P 500 Top 50 ETF
40.48
+0.55%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.00
-0.31%
 
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
 
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.17
+0.42%
 
TMFC Motley Fool 100 Index ETF
47.63
+1.04%
 
RPV Invesco S&P 500 Pure Value ETF
84.95
-0.19%
 
SPHQ Invesco S&P 500 Quality ETF
58.18
+0.45%
 
DSI iShares MSCI KLD 400 Social ETF
95.24
+1.03%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
96.90
0.00%
 
IVW iShares S&P 500 Growth ETF
80.68
+0.70%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.78
0.00%
 
DGT SPDR Global Dow ETF
124.56
+1.01%
 
XSMO Invesco S&P SmallCap Momentum ETF
56.98
+1.01%
 
ILCG iShares Morningstar Growth ETF
71.39
0.00%
 
GXG Global X MSCI Colombia ETF
25.28
+1.00%
 
PSC Principal U.S. Small-Cap ETF
46.52
+1.00%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.57
+0.99%
 
QLD ProShares Ultra QQQ
78.32
+1.23%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.20
+0.98%
 
MGC Vanguard Mega Cap Index Fund
178.79
+0.98%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.40
+0.97%
 
SPEM SPDR Portfolio Emerging Markets ETF
35.74
+0.13%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
110.26
+0.40%
 
CQQQ Invesco China Technology ETF
31.69
+0.99%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.30
+0.96%
 
TOK iShares MSCI Kokusai ETF
102.86
+0.95%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
83.08
+0.95%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
156.08
+0.94%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
140.20
+0.94%