Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow  1.29% Nasdaq  0.00%

International Game Technology (IGT)

On Nov 23: 19.54   0.00 (0.00%)

MORE ON IGT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 IGTLC.X 4.50 0.00 N/A N/A 6 10 17.00 IGTLF.X 3.84 0.00 N/A N/A 2 2 18.00 IGTLG.X 1.85 0.00 N/A N/A 12 59 19.00 IGTLS.X 1.15 0.00 N/A N/A 34 1,690 20.00 IGTLD.X 0.65 0.00 N/A N/A 367 1,151 21.00 IGTLY.X 0.30 0.00 N/A N/A 133 762 22.00 IGTLH.X 0.15 0.00 N/A N/A 65 508 23.00 IGTLI.X 0.30 0.00 N/A N/A 20 1,303 24.00 IGTLJ.X 0.15 0.00 N/A N/A 266 228 25.00 IGTLE.X 0.10 0.00 N/A N/A 15 323 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 IGTXC.X 0.40 0.00 N/A N/A 65 235 16.00 IGTXP.X 0.55 0.00 N/A N/A 237 374 17.00 IGTXF.X 0.31 0.00 N/A N/A 102 2,172 18.00 IGTXG.X 0.55 0.00 N/A N/A 100 1,146 19.00 IGTXS.X 0.60 0.00 N/A N/A 8 854 20.00 IGTXD.X 1.05 0.00 N/A N/A 10 1,516 21.00 IGTXY.X 1.58 0.00 N/A N/A 1 376 22.00 IGTXH.X 2.25 0.00 N/A N/A 6 25 23.00 IGTXI.X 3.60 0.00 N/A N/A 13 136 24.00 IGTXJ.X 3.10 0.00 N/A N/A 428 332 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives