Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

International Game Technology (IGT)

-NYSE

18.16 May 22, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
13.00IGT130622C000130003.90 0.00N/AN/A11
15.00IGT130622C000150003.44Up 1.19N/AN/A4040
16.00IGT130622C000160002.39 0.00N/AN/A3108
17.00IGT130622C000170001.50Down 0.16N/AN/A20791
18.00IGT130622C000180000.76Down 0.14N/AN/A444,217
19.00IGT130622C000190000.25Down 0.16N/AN/A611,402
20.00IGT130622C000200000.15Down 0.05N/AN/A93,028
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
13.00IGT130622P000130000.05 0.00N/AN/A1010
14.00IGT130622P000140000.30 0.00N/AN/A11
15.00IGT130622P000150000.10 0.00N/AN/A22
16.00IGT130622P000160000.06 0.00N/AN/A12604
17.00IGT130622P000170000.16 0.00N/AN/A101,464
18.00IGT130622P000180000.55Up 0.20N/AN/A503,206
19.00IGT130622P000190001.15 0.00N/AN/A571
20.00IGT130622P000200002.10 0.00N/AN/A232
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.