NYSE - Delayed Quote • USD
International Game Technology PLC (IGT)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00018000 | 4/16/2024 5:17 PM | 18 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IGT240517C00019000 | 4/19/2024 3:56 PM | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IGT240517C00020000 | 4/23/2024 2:19 PM | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IGT240517C00021000 | 4/23/2024 6:22 PM | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| IGT240517C00022000 | 4/23/2024 7:34 PM | 22 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| IGT240517C00023000 | 4/23/2024 7:11 PM | 23 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 12.50% |
| IGT240517C00024000 | 4/23/2024 5:40 PM | 24 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| IGT240517C00025000 | 4/22/2024 5:42 PM | 25 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| IGT240517C00026000 | 4/12/2024 7:37 PM | 26 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| IGT240517C00027000 | 4/3/2024 3:49 PM | 27 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 3/28/2024 7:38 PM | 14 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 50.00% |
| IGT240517P00015000 | 3/22/2024 6:56 PM | 15 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 224 | 116 | 84.38% |
| IGT240517P00016000 | 3/14/2024 5:57 PM | 16 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 66.41% |
| IGT240517P00017000 | 4/22/2024 3:47 PM | 17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| IGT240517P00018000 | 4/18/2024 4:32 PM | 18 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IGT240517P00019000 | 4/22/2024 4:29 PM | 19 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| IGT240517P00020000 | 4/23/2024 2:10 PM | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| IGT240517P00021000 | 4/11/2024 3:00 PM | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| IGT240517P00022000 | 4/19/2024 6:28 PM | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| IGT240517P00023000 | 4/16/2024 3:50 PM | 23 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IGT240517P00024000 | 4/16/2024 3:29 PM | 24 | 3.89 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| IGT240517P00025000 | 4/16/2024 7:49 PM | 25 | 4.33 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EVRI Everi Holdings Inc.
8.70
-2.68%
LNW Light & Wonder, Inc.
94.07
+4.09%
RSI Rush Street Interactive, Inc.
6.08
-0.49%
CHDN Churchill Downs Incorporated
123.50
+2.29%
AGS PlayAGS, Inc.
8.68
+1.05%
FLUT Flutter Entertainment plc
189.89
+2.72%
ALL.AX Aristocrat Leisure Limited
41.07
-0.53%
GAN GAN Limited
1.2300
-2.38%
GAMB Gambling.com Group Limited
8.89
+0.79%
FLTR.L Flutter Entertainment plc
15,105.00
+0.07%