Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 10:18PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
iShares S&P MidCap 400 Index (IJH)At 4:00PM ET: 69.51  Up 0.68 (0.99%)  
MORE ON IJH
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
68.00IAJLP.X2.30 0.002.352.65520
69.00IAJLQ.X2.30Up 0.981.752.00221
70.00IAJLR.X1.30Down 1.121.151.402139
71.00IAJLS.X0.70Down 1.150.700.8547178
72.00IAJLT.X0.40Down 0.450.350.5516461
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
68.00IAJXP.X1.08Down 0.721.001.202514
69.00IAJXQ.X1.70 0.001.351.5566
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives