Dow Up0.64% Nasdaq Up0.68%

iShares S&P Mid-Cap 400 Value (IJJ)

-NYSEArca
126.21 Up 0.20(0.16%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
120.00IJJ140920C001200006.30 0.005.107.301136
121.00IJJ140920C001210001.80 0.004.106.3001
123.00IJJ140920C001230004.30 0.002.204.301010
124.00IJJ140920C001240003.60 0.001.203.301010
125.00IJJ140920C001250001.50Down 1.100.402.15544
126.00IJJ140920C001260001.10 0.00N/A1.4034
127.00IJJ140920C001270002.50 0.00N/A1.0599
128.00IJJ140920C001280000.70 0.00N/A1.105187
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
117.00IJJ140920P001170000.80 0.00N/A1.0511
122.00IJJ140920P001220001.85 0.00N/A1.052020
126.00IJJ140920P001260002.75 0.00N/A1.302020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.